LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,447 Value ($000) $1,892 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 28,723 Value ($000) $1,924 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 29,659 Value ($000) $2,207 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 33,411 Value ($000) $2,298 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 36,892 Value ($000) $1,952 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 37,196 Value ($000) $1,785 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 191,111 Value ($000) $9,345 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 268,196 Value ($000) $13,289 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 251,258 Value ($000) $11,962 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 524,450 Value ($000) $21,451 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,447	$1,892	$56.94	$53.21 - $61.96
Q2 2015	28,723	$1,924	$58.80	$55.03 - $62.22
Q1 2015	29,659	$2,207	$58.94	$53.58 - $62.72
Q4 2014	33,411	$2,298	$49.04	$40.68 - $57.03
Q3 2014	36,892	$1,952	$41.20	$37.75 - $44.73
Q2 2014	37,196	$1,785	$37.84	$35.84 - $40.43
Q1 2014	191,111	$9,345	$39.01	$35.96 - $41.49
Q4 2013	268,196	$13,289	$39.13	$36.88 - $41.98
Q3 2013	251,258	$11,962	$36.41	$32.75 - $39.48
Q2 2013	524,450	$21,451	$32.16	$29.54 - $35.06