LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,037,051 Value ($000) $562,542 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 7,106,121 Value ($000) $550,938 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 7,206,251 Value ($000) $592,426 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 7,271,286 Value ($000) $517,134 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 7,621,686 Value ($000) $550,362 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 8,313,191 Value ($000) $658,155 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 8,846,886 Value ($000) $670,152 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 9,498,819 Value ($000) $722,290 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 9,842,271 Value ($000) $678,329 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 10,123,919 Value ($000) $677,999 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 10,787,799 Value ($000) $802,504 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 11,251,633 Value ($000) $774,112 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 11,295,132 Value ($000) $597,738 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 11,287,432 Value ($000) $541,683 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 11,246,303 Value ($000) $549,944 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 11,151,174 Value ($000) $552,541 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 11,530,169 Value ($000) $548,951 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 11,862,596 Value ($000) $485,180 Avg Close $32.16 Range $29.54 - $35.06