LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,571 Value ($000) $861 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,663 Value ($000) $921 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,725 Value ($000) $826 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,761 Value ($000) $877 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,951 Value ($000) $975 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,148 Value ($000) $1,123 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,491 Value ($000) $990 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,776 Value ($000) $1,217 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,867 Value ($000) $1,751 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,052 Value ($000) $1,674 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,167 Value ($000) $1,843 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,509 Value ($000) $1,702 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,856 Value ($000) $1,764 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,925 Value ($000) $1,676 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,896 Value ($000) $1,554 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,356 Value ($000) $1,892 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,615 Value ($000) $2,485 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,646 Value ($000) $1,957 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,149 Value ($000) $1,969 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,480 Value ($000) $2,564 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,034 Value ($000) $2,253 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,912 Value ($000) $2,473 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15,383 Value ($000) $2,079 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 15,909 Value ($000) $1,369 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,571	$861	$239.83	$218.80 - $254.04
Q3 2025	3,663	$921	$244.20	$210.40 - $273.63
Q2 2025	3,725	$826	$220.63	$203.22 - $235.13
Q1 2025	3,761	$877	$242.06	$216.79 - $265.06
Q4 2024	3,951	$975	$261.54	$239.21 - $280.19
Q3 2024	4,148	$1,123	$236.16	$205.77 - $264.82
Q2 2024	4,491	$990	$221.35	$206.72 - $246.87
Q1 2024	4,776	$1,217	$222.03	$202.43 - $253.80
Q4 2023	7,867	$1,751	$194.73	$174.95 - $218.39
Q3 2023	8,052	$1,674	$214.91	$197.28 - $226.88
Q2 2023	8,167	$1,843	$197.77	$184.29 - $215.60
Q1 2023	8,509	$1,702	$192.20	$177.54 - $211.52
Q4 2022	8,856	$1,764	$188.18	$166.33 - $208.66
Q3 2022	8,925	$1,676	$182.38	$162.61 - $207.31
Q2 2022	8,896	$1,554	$179.56	$158.54 - $196.50
Q1 2022	9,356	$1,892	$213.37	$187.49 - $241.31
Q4 2021	9,615	$2,485	$219.81	$185.82 - $243.60
Q3 2021	9,646	$1,957	$183.57	$167.84 - $195.65
Q2 2021	10,149	$1,969	$179.51	$169.33 - $197.57
Q1 2021	13,480	$2,564	$156.97	$138.06 - $176.57
Q4 2020	14,034	$2,253	$148.05	$133.82 - $164.22
Q3 2020	14,912	$2,473	$139.87	$121.38 - $156.09
Q2 2020	15,383	$2,079	$103.31	$71.19 - $124.31
Q1 2020	15,909	$1,369	$98.27	$54.02 - $114.09