LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,813 Value ($000) $2,125 Avg Close $239.83 Range $218.80 - $254.04
Q3 2018
Shares 13,920 Value ($000) $1,598 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 15,320 Value ($000) $1,464 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 15,420 Value ($000) $1,353 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 17,450 Value ($000) $1,622 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 17,450 Value ($000) $1,395 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 24,600 Value ($000) $1,907 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 43,155 Value ($000) $3,548 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 109,865 Value ($000) $7,814 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 110,227 Value ($000) $7,959 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 119,487 Value ($000) $9,460 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 107,100 Value ($000) $8,113 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 70,350 Value ($000) $5,349 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 70,250 Value ($000) $4,842 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 70,000 Value ($000) $4,688 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 282,650 Value ($000) $21,026 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 272,300 Value ($000) $18,734 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 483,600 Value ($000) $25,592 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 499,600 Value ($000) $23,976 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 519,650 Value ($000) $25,411 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 517,100 Value ($000) $25,620 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 519,432 Value ($000) $24,731 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 525,932 Value ($000) $21,510 Avg Close $32.16 Range $29.54 - $35.06