LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,819 Value ($000) $100,520 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 430,585 Value ($000) $108,210 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 439,696 Value ($000) $97,555 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 458,287 Value ($000) $106,887 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 480,424 Value ($000) $118,569 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 505,016 Value ($000) $136,784 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 541,184 Value ($000) $119,310 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 552,327 Value ($000) $140,695 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 571,381 Value ($000) $127,161 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 587,100 Value ($000) $122,023 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 639,200 Value ($000) $144,268 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 646,613 Value ($000) $129,303 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 669,706 Value ($000) $133 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 683,034 Value ($000) $128,281 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 148,570 Value ($000) $25,951 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 137,200 Value ($000) $27,741 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 136,827 Value ($000) $35,367 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 80,912 Value ($000) $16,414 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 78,872 Value ($000) $15,299 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 77,397 Value ($000) $14,719 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 81,941 Value ($000) $13,152 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 76,404 Value ($000) $12,672 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 73,704 Value ($000) $9,959 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 72,243 Value ($000) $6,217 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 72,287 Value ($000) $8,657 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 70,970 Value ($000) $7,804 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 61,390 Value ($000) $6,195 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 59,046 Value ($000) $6,464 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 58,161 Value ($000) $5,372 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 36,186 Value ($000) $4,155 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 34,263 Value ($000) $3,275 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 32,530 Value ($000) $2,855 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 28,982 Value ($000) $2,694 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 22,574 Value ($000) $1,805 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 21,829 Value ($000) $1,692 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 29,291 Value ($000) $2,408 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 28,923 Value ($000) $2,057 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 26,168 Value ($000) $1,890 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 23,920 Value ($000) $1,981 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 19,795 Value ($000) $1,530 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,266 Value ($000) $1,313 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 9,900 Value ($000) $682 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 9,056 Value ($000) $606 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 9,583 Value ($000) $713 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 8,751 Value ($000) $602 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,743 Value ($000) $463 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 8,963 Value ($000) $430 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 8,759 Value ($000) $428 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 8,759 Value ($000) $434 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 9,776 Value ($000) $465 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 10,884 Value ($000) $445 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,819	$100,520	$239.83	$218.80 - $254.04
Q3 2025	430,585	$108,210	$244.20	$210.40 - $273.63
Q2 2025	439,696	$97,555	$220.63	$203.22 - $235.13
Q1 2025	458,287	$106,887	$242.06	$216.79 - $265.06
Q4 2024	480,424	$118,569	$261.54	$239.21 - $280.19
Q3 2024	505,016	$136,784	$236.16	$205.77 - $264.82
Q2 2024	541,184	$119,310	$221.35	$206.72 - $246.87
Q1 2024	552,327	$140,695	$222.03	$202.43 - $253.80
Q4 2023	571,381	$127,161	$194.73	$174.95 - $218.39
Q3 2023	587,100	$122,023	$214.91	$197.28 - $226.88
Q2 2023	639,200	$144,268	$197.77	$184.29 - $215.60
Q1 2023	646,613	$129,303	$192.20	$177.54 - $211.52
Q4 2022	669,706	$133	$188.18	$166.33 - $208.66
Q3 2022	683,034	$128,281	$182.38	$162.61 - $207.31
Q2 2022	148,570	$25,951	$179.56	$158.54 - $196.50
Q1 2022	137,200	$27,741	$213.37	$187.49 - $241.31
Q4 2021	136,827	$35,367	$219.81	$185.82 - $243.60
Q3 2021	80,912	$16,414	$183.57	$167.84 - $195.65
Q2 2021	78,872	$15,299	$179.51	$169.33 - $197.57
Q1 2021	77,397	$14,719	$156.97	$138.06 - $176.57
Q4 2020	81,941	$13,152	$148.05	$133.82 - $164.22
Q3 2020	76,404	$12,672	$139.87	$121.38 - $156.09
Q2 2020	73,704	$9,959	$103.31	$71.19 - $124.31
Q1 2020	72,243	$6,217	$98.27	$54.02 - $114.09
Q4 2019	72,287	$8,657	$102.36	$93.27 - $108.85
Q3 2019	70,970	$7,804	$94.02	$81.89 - $103.41
Q2 2019	61,390	$6,195	$93.45	$81.25 - $104.43
Q1 2019	59,046	$6,464	$88.06	$79.66 - $97.11
Q4 2018	58,161	$5,372	$84.62	$74.48 - $101.12
Q3 2018	36,186	$4,155	$91.02	$81.78 - $102.93
Q2 2018	34,263	$3,275	$78.69	$70.64 - $88.19
Q1 2018	32,530	$2,855	$81.91	$72.53 - $94.39
Q4 2017	28,982	$2,694	$71.24	$65.02 - $80.72
Q3 2017	22,574	$1,805	$65.65	$60.74 - $68.80
Q2 2017	21,829	$1,692	$69.71	$64.70 - $73.63
Q1 2017	29,291	$2,408	$65.00	$59.63 - $71.41
Q4 2016	28,923	$2,057	$59.80	$54.88 - $64.69
Q3 2016	26,168	$1,890	$65.42	$59.27 - $70.11
Q2 2016	23,920	$1,981	$64.80	$62.36 - $67.69
Q1 2016	19,795	$1,530	$58.89	$52.30 - $63.79
Q4 2015	17,266	$1,313	$61.72	$56.48 - $64.99
Q3 2015	9,900	$682	$56.94	$53.21 - $61.96
Q2 2015	9,056	$606	$58.80	$55.03 - $62.22
Q1 2015	9,583	$713	$58.94	$53.58 - $62.72
Q4 2014	8,751	$602	$49.04	$40.68 - $57.03
Q3 2014	8,743	$463	$41.20	$37.75 - $44.73
Q2 2014	8,963	$430	$37.84	$35.84 - $40.43
Q1 2014	8,759	$428	$39.01	$35.96 - $41.49
Q4 2013	8,759	$434	$39.13	$36.88 - $41.98
Q3 2013	9,776	$465	$36.41	$32.75 - $39.48
Q2 2013	10,884	$445	$32.16	$29.54 - $35.06