LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,676 Value ($000) $4 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 17,676 Value ($000) $4 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 14,047 Value ($000) $3 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 13,063 Value ($000) $3 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 10,688 Value ($000) $3 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 9,389 Value ($000) $3 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,115 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,968 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,274 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q1 2020
Shares 3,748 Value ($000) $0 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 32,833 Value ($000) $4 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 56,129 Value ($000) $6 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 43,271 Value ($000) $4 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 40,652 Value ($000) $4 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 43,878 Value ($000) $4 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 51,388 Value ($000) $6 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 50,247 Value ($000) $5 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 63,824 Value ($000) $6 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 13,379 Value ($000) $1 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 19,085 Value ($000) $1,526 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,479 Value ($000) $270 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 17,924 Value ($000) $1,474 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 12,136 Value ($000) $863 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,028 Value ($000) $291 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 21,678 Value ($000) $1,716 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 28,507 Value ($000) $2,159 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 59,709 Value ($000) $4,540 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 28,238 Value ($000) $1,946 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 101,700 Value ($000) $6,811 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 119,276 Value ($000) $8,873 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 153,388 Value ($000) $10,553 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 329,206 Value ($000) $17,422 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 272,534 Value ($000) $13,079 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 286,766 Value ($000) $14,023 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 351,160 Value ($000) $16,255 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 721,013 Value ($000) $34,327 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,242,753 Value ($000) $50,829 Avg Close $32.16 Range $29.54 - $35.06