LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,546 Value ($000) $70,068 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 306,030 Value ($000) $76,908 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 300,798 Value ($000) $66,738 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 317,397 Value ($000) $74,027 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 316,023 Value ($000) $77,994 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 332,196 Value ($000) $89,975 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 329,816 Value ($000) $72,711 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 322,058 Value ($000) $82,038 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 310,374 Value ($000) $69,074 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 311,791 Value ($000) $64,803 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 310,556 Value ($000) $70,092 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 320,552 Value ($000) $64,101 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 267,702 Value ($000) $53,337 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 317,330 Value ($000) $59,598 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 492,008 Value ($000) $85,939 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 538,610 Value ($000) $108,902 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 544,335 Value ($000) $140,700 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 540,546 Value ($000) $109,655 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 590,128 Value ($000) $114,467 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 754,831 Value ($000) $143,554 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 813,254 Value ($000) $130,535 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 833,507 Value ($000) $138,245 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 609,795 Value ($000) $82,395 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 623,589 Value ($000) $53,660 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,067,905 Value ($000) $127,892 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,142,365 Value ($000) $125,614 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 894,398 Value ($000) $90,254 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 903,999 Value ($000) $98,961 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 914,279 Value ($000) $84,443 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 940,947 Value ($000) $108,040 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 902,899 Value ($000) $86,290 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 916,268 Value ($000) $80,403 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 976,836 Value ($000) $90,787 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 990,479 Value ($000) $79,179 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,004,134 Value ($000) $77,850 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 833,304 Value ($000) $68,506 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 737,078 Value ($000) $52,421 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 821,104 Value ($000) $59,292 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 845,474 Value ($000) $66,936 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,103,444 Value ($000) $83,586 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,131,624 Value ($000) $86,049 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,137,804 Value ($000) $78,417 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,268,484 Value ($000) $84,950 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,313,584 Value ($000) $97,717 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 930,764 Value ($000) $64,037 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 885,414 Value ($000) $46,856 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 880,364 Value ($000) $42,249 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 869,274 Value ($000) $42,507 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 910,084 Value ($000) $45,095 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 933,384 Value ($000) $44,438 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 995,424 Value ($000) $40,713 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,546	$70,068	$239.83	$218.80 - $254.04
Q3 2025	306,030	$76,908	$244.20	$210.40 - $273.63
Q2 2025	300,798	$66,738	$220.63	$203.22 - $235.13
Q1 2025	317,397	$74,027	$242.06	$216.79 - $265.06
Q4 2024	316,023	$77,994	$261.54	$239.21 - $280.19
Q3 2024	332,196	$89,975	$236.16	$205.77 - $264.82
Q2 2024	329,816	$72,711	$221.35	$206.72 - $246.87
Q1 2024	322,058	$82,038	$222.03	$202.43 - $253.80
Q4 2023	310,374	$69,074	$194.73	$174.95 - $218.39
Q3 2023	311,791	$64,803	$214.91	$197.28 - $226.88
Q2 2023	310,556	$70,092	$197.77	$184.29 - $215.60
Q1 2023	320,552	$64,101	$192.20	$177.54 - $211.52
Q4 2022	267,702	$53,337	$188.18	$166.33 - $208.66
Q3 2022	317,330	$59,598	$182.38	$162.61 - $207.31
Q2 2022	492,008	$85,939	$179.56	$158.54 - $196.50
Q1 2022	538,610	$108,902	$213.37	$187.49 - $241.31
Q4 2021	544,335	$140,700	$219.81	$185.82 - $243.60
Q3 2021	540,546	$109,655	$183.57	$167.84 - $195.65
Q2 2021	590,128	$114,467	$179.51	$169.33 - $197.57
Q1 2021	754,831	$143,554	$156.97	$138.06 - $176.57
Q4 2020	813,254	$130,535	$148.05	$133.82 - $164.22
Q3 2020	833,507	$138,245	$139.87	$121.38 - $156.09
Q2 2020	609,795	$82,395	$103.31	$71.19 - $124.31
Q1 2020	623,589	$53,660	$98.27	$54.02 - $114.09
Q4 2019	1,067,905	$127,892	$102.36	$93.27 - $108.85
Q3 2019	1,142,365	$125,614	$94.02	$81.89 - $103.41
Q2 2019	894,398	$90,254	$93.45	$81.25 - $104.43
Q1 2019	903,999	$98,961	$88.06	$79.66 - $97.11
Q4 2018	914,279	$84,443	$84.62	$74.48 - $101.12
Q3 2018	940,947	$108,040	$91.02	$81.78 - $102.93
Q2 2018	902,899	$86,290	$78.69	$70.64 - $88.19
Q1 2018	916,268	$80,403	$81.91	$72.53 - $94.39
Q4 2017	976,836	$90,787	$71.24	$65.02 - $80.72
Q3 2017	990,479	$79,179	$65.65	$60.74 - $68.80
Q2 2017	1,004,134	$77,850	$69.71	$64.70 - $73.63
Q1 2017	833,304	$68,506	$65.00	$59.63 - $71.41
Q4 2016	737,078	$52,421	$59.80	$54.88 - $64.69
Q3 2016	821,104	$59,292	$65.42	$59.27 - $70.11
Q2 2016	845,474	$66,936	$64.80	$62.36 - $67.69
Q1 2016	1,103,444	$83,586	$58.89	$52.30 - $63.79
Q4 2015	1,131,624	$86,049	$61.72	$56.48 - $64.99
Q3 2015	1,137,804	$78,417	$56.94	$53.21 - $61.96
Q2 2015	1,268,484	$84,950	$58.80	$55.03 - $62.22
Q1 2015	1,313,584	$97,717	$58.94	$53.58 - $62.72
Q4 2014	930,764	$64,037	$49.04	$40.68 - $57.03
Q3 2014	885,414	$46,856	$41.20	$37.75 - $44.73
Q2 2014	880,364	$42,249	$37.84	$35.84 - $40.43
Q1 2014	869,274	$42,507	$39.01	$35.96 - $41.49
Q4 2013	910,084	$45,095	$39.13	$36.88 - $41.98
Q3 2013	933,384	$44,438	$36.41	$32.75 - $39.48
Q2 2013	995,424	$40,713	$32.16	$29.54 - $35.06