LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,151 Value ($000) $3,611 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 34,933 Value ($000) $3,841 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 26,297 Value ($000) $2,654 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 26,297 Value ($000) $2,879 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 26,297 Value ($000) $2,429 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 38,834 Value ($000) $4,459 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 38,834 Value ($000) $3,711 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 38,834 Value ($000) $3,408 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 59,624 Value ($000) $5,541 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 59,624 Value ($000) $4,766 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 59,624 Value ($000) $4,623 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 59,624 Value ($000) $4,902 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 59,624 Value ($000) $4,240 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 59,624 Value ($000) $4,305 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 59,624 Value ($000) $4,720 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 59,624 Value ($000) $4,517 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 59,624 Value ($000) $4,534 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 59,624 Value ($000) $4,109 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 59,624 Value ($000) $3,993 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 59,624 Value ($000) $4,435 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 89,568 Value ($000) $6,162 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 89,568 Value ($000) $4,740 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 89,568 Value ($000) $4,298 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 89,568 Value ($000) $4,380 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 89,568 Value ($000) $4,438 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 89,568 Value ($000) $4,264 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 89,568 Value ($000) $3,663 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,151	$3,611	$102.36	$93.27 - $108.85
Q3 2019	34,933	$3,841	$94.02	$81.89 - $103.41
Q2 2019	26,297	$2,654	$93.45	$81.25 - $104.43
Q1 2019	26,297	$2,879	$88.06	$79.66 - $97.11
Q4 2018	26,297	$2,429	$84.62	$74.48 - $101.12
Q3 2018	38,834	$4,459	$91.02	$81.78 - $102.93
Q2 2018	38,834	$3,711	$78.69	$70.64 - $88.19
Q1 2018	38,834	$3,408	$81.91	$72.53 - $94.39
Q4 2017	59,624	$5,541	$71.24	$65.02 - $80.72
Q3 2017	59,624	$4,766	$65.65	$60.74 - $68.80
Q2 2017	59,624	$4,623	$69.71	$64.70 - $73.63
Q1 2017	59,624	$4,902	$65.00	$59.63 - $71.41
Q4 2016	59,624	$4,240	$59.80	$54.88 - $64.69
Q3 2016	59,624	$4,305	$65.42	$59.27 - $70.11
Q2 2016	59,624	$4,720	$64.80	$62.36 - $67.69
Q1 2016	59,624	$4,517	$58.89	$52.30 - $63.79
Q4 2015	59,624	$4,534	$61.72	$56.48 - $64.99
Q3 2015	59,624	$4,109	$56.94	$53.21 - $61.96
Q2 2015	59,624	$3,993	$58.80	$55.03 - $62.22
Q1 2015	59,624	$4,435	$58.94	$53.58 - $62.72
Q4 2014	89,568	$6,162	$49.04	$40.68 - $57.03
Q3 2014	89,568	$4,740	$41.20	$37.75 - $44.73
Q2 2014	89,568	$4,298	$37.84	$35.84 - $40.43
Q1 2014	89,568	$4,380	$39.01	$35.96 - $41.49
Q4 2013	89,568	$4,438	$39.13	$36.88 - $41.98
Q3 2013	89,568	$4,264	$36.41	$32.75 - $39.48
Q2 2013	89,568	$3,663	$32.16	$29.54 - $35.06