LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,847 Value ($000) $19,497 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 82,212 Value ($000) $20,661 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 82,168 Value ($000) $18,231 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 81,985 Value ($000) $19,121 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 82,052 Value ($000) $20,251 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 83,068 Value ($000) $22,499 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 84,576 Value ($000) $18,646 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 86,539 Value ($000) $22,044 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 86,240 Value ($000) $19,193 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 87,930 Value ($000) $18,275 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 90,005 Value ($000) $20,314 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 71,017 Value ($000) $14,201 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 72,767 Value ($000) $14 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 74,331 Value ($000) $13,960 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 76,351 Value ($000) $13,336 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 79,647 Value ($000) $16,104 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 79,688 Value ($000) $20,598 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 79,603 Value ($000) $16,148 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 84,173 Value ($000) $16,327 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 84,437 Value ($000) $16,058 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 88,922 Value ($000) $14,273 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 89,948 Value ($000) $14,919 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 88,909 Value ($000) $12,013 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 109,695 Value ($000) $9,439 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 89,678 Value ($000) $10,740 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 90,266 Value ($000) $9,926 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 107,173 Value ($000) $10,815 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 107,234 Value ($000) $11,739 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 106,673 Value ($000) $9,852 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 116,651 Value ($000) $13,394 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 108,909 Value ($000) $10,408 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 112,752 Value ($000) $9,894 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 108,683 Value ($000) $10,101 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 107,732 Value ($000) $8,612 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 108,200 Value ($000) $8,389 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 105,529 Value ($000) $8,675 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 109,075 Value ($000) $7,757 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 109,552 Value ($000) $7,911 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 111,492 Value ($000) $8,827 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 126,322 Value ($000) $9,569 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 179,908 Value ($000) $13,680 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 182,360 Value ($000) $12,568 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 183,190 Value ($000) $12,268 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 146,739 Value ($000) $10,916 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 151,434 Value ($000) $10,419 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 153,984 Value ($000) $8,149 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 158,029 Value ($000) $7,584 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 166,054 Value ($000) $8,120 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 168,584 Value ($000) $8,353 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 161,495 Value ($000) $7,689 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 164,321 Value ($000) $6,721 Avg Close $32.16 Range $29.54 - $35.06