LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425,962 Value ($000) $826,226 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,479,653 Value ($000) $874,500 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,702,232 Value ($000) $821,439 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,757,764 Value ($000) $876,423 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,852,429 Value ($000) $950,779 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,878,093 Value ($000) $1,050,382 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,921,637 Value ($000) $864,564 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,946,446 Value ($000) $1,005,278 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,412,987 Value ($000) $314,460 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,361,716 Value ($000) $283,019 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 558,500 Value ($000) $126,053 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 597,500 Value ($000) $119,482 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 597,500 Value ($000) $119,046 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 597,710 Value ($000) $112,256 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 598,070 Value ($000) $104,465 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 542,070 Value ($000) $109,601 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 487,195 Value ($000) $125,930 Avg Close $219.81 Range $185.82 - $243.60
Q1 2020
Shares 35,089 Value ($000) $3,019 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 367,910 Value ($000) $44,061 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 371,701 Value ($000) $40,872 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 376,522 Value ($000) $37,995 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 377,535 Value ($000) $41,329 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 379,038 Value ($000) $35,008 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 380,689 Value ($000) $43,711 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 447,776 Value ($000) $42,794 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 452,957 Value ($000) $39,747 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 467,676 Value ($000) $43,466 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 474,452 Value ($000) $37,928 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 475,252 Value ($000) $36,846 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 479,902 Value ($000) $39,453 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 489,779 Value ($000) $34,833 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 501,124 Value ($000) $36,186 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 498,932 Value ($000) $39,500 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 512,718 Value ($000) $38,838 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 547,562 Value ($000) $41,637 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 562,981 Value ($000) $38,801 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 579,801 Value ($000) $38,829 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 591,851 Value ($000) $44,028 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 578,629 Value ($000) $39,810 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 621,376 Value ($000) $32,883 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 632,906 Value ($000) $30,373 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 670,922 Value ($000) $32,808 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 674,784 Value ($000) $33,436 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 693,793 Value ($000) $33,031 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 724,251 Value ($000) $29,622 Avg Close $32.16 Range $29.54 - $35.06