LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,759 Value ($000) $2,902 Avg Close $261.54 Range $239.21 - $280.19

Q3 2016

Shares 58,375 Value ($000) $4,215 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 31,355 Value ($000) $2,482 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 45,805 Value ($000) $3,470 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 36,005 Value ($000) $2,738 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 37,505 Value ($000) $2,585 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 41,880 Value ($000) $2,805 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 42,280 Value ($000) $3,145 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 38,481 Value ($000) $2,647 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 27,000 Value ($000) $1,429 Avg Close $41.20 Range $37.75 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,759	$2,902	$261.54	$239.21 - $280.19
Q3 2016	58,375	$4,215	$65.42	$59.27 - $70.11
Q2 2016	31,355	$2,482	$64.80	$62.36 - $67.69
Q1 2016	45,805	$3,470	$58.89	$52.30 - $63.79
Q4 2015	36,005	$2,738	$61.72	$56.48 - $64.99
Q3 2015	37,505	$2,585	$56.94	$53.21 - $61.96
Q2 2015	41,880	$2,805	$58.80	$55.03 - $62.22
Q1 2015	42,280	$3,145	$58.94	$53.58 - $62.72
Q4 2014	38,481	$2,647	$49.04	$40.68 - $57.03
Q3 2014	27,000	$1,429	$41.20	$37.75 - $44.73