LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,193 Value ($000) $55,755 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 232,514 Value ($000) $58,433 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 233,538 Value ($000) $51,815 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 235,872 Value ($000) $55,012 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 240,603 Value ($000) $59,381 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 246,874 Value ($000) $66,866 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 251,078 Value ($000) $55,353 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 253,723 Value ($000) $64,631 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 255,826 Value ($000) $56,934 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 259,502 Value ($000) $53,935 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 260,113 Value ($000) $58,707 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 256,825 Value ($000) $51,357 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 258,450 Value ($000) $51,493 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 259,532 Value ($000) $48,743 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 262,314 Value ($000) $45,818 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 266,895 Value ($000) $53,964 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 267,848 Value ($000) $69,233 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 269,787 Value ($000) $54,729 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 268,806 Value ($000) $52,140 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 271,597 Value ($000) $51,652 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 301,721 Value ($000) $48,429 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 304,649 Value ($000) $50,529 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 307,221 Value ($000) $41,512 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 304,305 Value ($000) $26,185 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 307,579 Value ($000) $36,836 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 308,416 Value ($000) $33,913 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 306,790 Value ($000) $30,958 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 308,921 Value ($000) $33,818 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 323,019 Value ($000) $29,833 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 329,665 Value ($000) $37,853 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 326,315 Value ($000) $31,186 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 325,863 Value ($000) $28,595 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 323,790 Value ($000) $30,093 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 326,149 Value ($000) $26,073 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 327,329 Value ($000) $25,377 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 325,981 Value ($000) $26,799 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 328,711 Value ($000) $23,377 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 326,165 Value ($000) $23,552 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 325,600 Value ($000) $25,778 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 370,656 Value ($000) $28,077 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 370,294 Value ($000) $28,157 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 369,994 Value ($000) $25,500 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 367,379 Value ($000) $24,603 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 352,734 Value ($000) $26,240 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 348,033 Value ($000) $23,945 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 349,211 Value ($000) $18,480 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 345,715 Value ($000) $16,591 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 339,797 Value ($000) $16,616 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 327,436 Value ($000) $16,224 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 319,138 Value ($000) $15,194 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 320,658 Value ($000) $13,115 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,193	$55,755	$239.83	$218.80 - $254.04
Q3 2025	232,514	$58,433	$244.20	$210.40 - $273.63
Q2 2025	233,538	$51,815	$220.63	$203.22 - $235.13
Q1 2025	235,872	$55,012	$242.06	$216.79 - $265.06
Q4 2024	240,603	$59,381	$261.54	$239.21 - $280.19
Q3 2024	246,874	$66,866	$236.16	$205.77 - $264.82
Q2 2024	251,078	$55,353	$221.35	$206.72 - $246.87
Q1 2024	253,723	$64,631	$222.03	$202.43 - $253.80
Q4 2023	255,826	$56,934	$194.73	$174.95 - $218.39
Q3 2023	259,502	$53,935	$214.91	$197.28 - $226.88
Q2 2023	260,113	$58,707	$197.77	$184.29 - $215.60
Q1 2023	256,825	$51,357	$192.20	$177.54 - $211.52
Q4 2022	258,450	$51,493	$188.18	$166.33 - $208.66
Q3 2022	259,532	$48,743	$182.38	$162.61 - $207.31
Q2 2022	262,314	$45,818	$179.56	$158.54 - $196.50
Q1 2022	266,895	$53,964	$213.37	$187.49 - $241.31
Q4 2021	267,848	$69,233	$219.81	$185.82 - $243.60
Q3 2021	269,787	$54,729	$183.57	$167.84 - $195.65
Q2 2021	268,806	$52,140	$179.51	$169.33 - $197.57
Q1 2021	271,597	$51,652	$156.97	$138.06 - $176.57
Q4 2020	301,721	$48,429	$148.05	$133.82 - $164.22
Q3 2020	304,649	$50,529	$139.87	$121.38 - $156.09
Q2 2020	307,221	$41,512	$103.31	$71.19 - $124.31
Q1 2020	304,305	$26,185	$98.27	$54.02 - $114.09
Q4 2019	307,579	$36,836	$102.36	$93.27 - $108.85
Q3 2019	308,416	$33,913	$94.02	$81.89 - $103.41
Q2 2019	306,790	$30,958	$93.45	$81.25 - $104.43
Q1 2019	308,921	$33,818	$88.06	$79.66 - $97.11
Q4 2018	323,019	$29,833	$84.62	$74.48 - $101.12
Q3 2018	329,665	$37,853	$91.02	$81.78 - $102.93
Q2 2018	326,315	$31,186	$78.69	$70.64 - $88.19
Q1 2018	325,863	$28,595	$81.91	$72.53 - $94.39
Q4 2017	323,790	$30,093	$71.24	$65.02 - $80.72
Q3 2017	326,149	$26,073	$65.65	$60.74 - $68.80
Q2 2017	327,329	$25,377	$69.71	$64.70 - $73.63
Q1 2017	325,981	$26,799	$65.00	$59.63 - $71.41
Q4 2016	328,711	$23,377	$59.80	$54.88 - $64.69
Q3 2016	326,165	$23,552	$65.42	$59.27 - $70.11
Q2 2016	325,600	$25,778	$64.80	$62.36 - $67.69
Q1 2016	370,656	$28,077	$58.89	$52.30 - $63.79
Q4 2015	370,294	$28,157	$61.72	$56.48 - $64.99
Q3 2015	369,994	$25,500	$56.94	$53.21 - $61.96
Q2 2015	367,379	$24,603	$58.80	$55.03 - $62.22
Q1 2015	352,734	$26,240	$58.94	$53.58 - $62.72
Q4 2014	348,033	$23,945	$49.04	$40.68 - $57.03
Q3 2014	349,211	$18,480	$41.20	$37.75 - $44.73
Q2 2014	345,715	$16,591	$37.84	$35.84 - $40.43
Q1 2014	339,797	$16,616	$39.01	$35.96 - $41.49
Q4 2013	327,436	$16,224	$39.13	$36.88 - $41.98
Q3 2013	319,138	$15,194	$36.41	$32.75 - $39.48
Q2 2013	320,658	$13,115	$32.16	$29.54 - $35.06