LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 982 Value ($000) $266 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,681 Value ($000) $371 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,649 Value ($000) $420 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,303 Value ($000) $290 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,403 Value ($000) $292 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,503 Value ($000) $339 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,502 Value ($000) $700 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,576 Value ($000) $712 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,601 Value ($000) $676 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,601 Value ($000) $629 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,431 Value ($000) $895 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,960 Value ($000) $1,024 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,943 Value ($000) $800 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,193 Value ($000) $814 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,193 Value ($000) $797 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,944 Value ($000) $793 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,750 Value ($000) $953 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 6,089 Value ($000) $823 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,224 Value ($000) $278 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,404 Value ($000) $408 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,254 Value ($000) $358 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,300 Value ($000) $333 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,602 Value ($000) $394 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 5,299 Value ($000) $490 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,642 Value ($000) $419 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,592 Value ($000) $343 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,149 Value ($000) $452 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,692 Value ($000) $529 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,717 Value ($000) $457 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,436 Value ($000) $422 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,736 Value ($000) $389 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,786 Value ($000) $340 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,027 Value ($000) $291 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,276 Value ($000) $418 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,845 Value ($000) $443 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,810 Value ($000) $441 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 8,321 Value ($000) $574 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 8,966 Value ($000) $601 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 11,899 Value ($000) $885 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 13,065 Value ($000) $899 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 12,990 Value ($000) $687 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 13,140 Value ($000) $631 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 14,715 Value ($000) $720 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 14,295 Value ($000) $708 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 14,470 Value ($000) $689 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 15,030 Value ($000) $614 Avg Close $32.16 Range $29.54 - $35.06