LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029,665 Value ($000) $1,212,954 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,618,511 Value ($000) $1,160,678 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,916,063 Value ($000) $1,312,597 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,789,416 Value ($000) $1,117,035 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,035,630 Value ($000) $1,242,793 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,712,259 Value ($000) $1,276,315 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,798,549 Value ($000) $1,057,888 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,073,615 Value ($000) $1,037,672 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,640,530 Value ($000) $810,200 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,777,460 Value ($000) $785,107 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,601,871 Value ($000) $720,266 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,601,871 Value ($000) $720,266 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,657,063 Value ($000) $728,633 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,687,424 Value ($000) $692,535,103 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,024,873 Value ($000) $703,024,568 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,223,749 Value ($000) $853,999,812 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,630,448 Value ($000) $938,398,201 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,654,948 Value ($000) $741,442,755 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,732,868 Value ($000) $918,034,406 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,607,155 Value ($000) $876,188,738 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,924,368 Value ($000) $790,410,309 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,382,572 Value ($000) $892,753,392 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,424,234 Value ($000) $597,802,497 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,895,975 Value ($000) $335,248,648 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,390,127 Value ($000) $406,001,609 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,434,454 Value ($000) $377,652,562 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,804,896 Value ($000) $283,042,055 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,982,504 Value ($000) $326,494,713 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,714,702 Value ($000) $250,729,878 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,702,783 Value ($000) $310,333,545 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,749,795 Value ($000) $262,797,911 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,825,795 Value ($000) $247,963,513 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,712,603 Value ($000) $252,109,324 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,719,468 Value ($000) $217,394,274 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,714,745 Value ($000) $210,474,182 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,703,730 Value ($000) $222,273,642 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,478,235 Value ($000) $247,372 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,667,605 Value ($000) $264,838 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,779,002 Value ($000) $299,183 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,985,305 Value ($000) $301,887 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,120,084 Value ($000) $313,290 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,535,797 Value ($000) $312,608 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,723,499 Value ($000) $316,331 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,898,746 Value ($000) $364,418 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 5,248,203 Value ($000) $361,076 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 5,432,581 Value ($000) $287,493 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,458,810 Value ($000) $261,968 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,096,979 Value ($000) $249,241 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 4,785,134 Value ($000) $237,103 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 4,897,744 Value ($000) $233,182 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 3,414,663 Value ($000) $139,659 Avg Close $32.16 Range $29.54 - $35.06