LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 935 Value ($000) $208 Avg Close $194.73 Range $174.95 - $218.39
Q1 2023
Shares 1,044 Value ($000) $209 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,044 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q1 2019
Shares 453 Value ($000) $50 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 905 Value ($000) $84 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 936 Value ($000) $108 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 905 Value ($000) $86 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,085 Value ($000) $95 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,135 Value ($000) $105 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,085 Value ($000) $86 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,257 Value ($000) $97 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,238 Value ($000) $102 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 972 Value ($000) $69 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,008 Value ($000) $73 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,596 Value ($000) $126 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,405 Value ($000) $106 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,405 Value ($000) $107 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 500 Value ($000) $34 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 500 Value ($000) $33 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 500 Value ($000) $37 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 500 Value ($000) $34 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 500 Value ($000) $26 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,396 Value ($000) $67 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 896 Value ($000) $44 Avg Close $39.01 Range $35.96 - $41.49