LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,192 Value ($000) $62,507 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 261,946 Value ($000) $65,830 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 269,891 Value ($000) $59,881 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 276,979 Value ($000) $64,600 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 248,515 Value ($000) $61,334 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 240,526 Value ($000) $65,146 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 234,316 Value ($000) $51,657 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 237,580 Value ($000) $60,519 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 242,583 Value ($000) $53,987 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 240,323 Value ($000) $49,972 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 236,117 Value ($000) $53,276 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 220,212 Value ($000) $44,036 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 227,694 Value ($000) $45,369 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 229,701 Value ($000) $43,179 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 245,935 Value ($000) $42,967 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 245,935 Value ($000) $49,715 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 245,329 Value ($000) $63,447 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 254,655 Value ($000) $51,634 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 265,934 Value ($000) $51,591 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 269,253 Value ($000) $51,228 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 274,816 Value ($000) $44,109 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 290,656 Value ($000) $47,163 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 294,553 Value ($000) $39,321 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 307,083 Value ($000) $27,238 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 309,513 Value ($000) $37,160 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 308,501 Value ($000) $33,915 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 312,694 Value ($000) $31,552 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 330,284 Value ($000) $36,155 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 345,071 Value ($000) $31,702 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 330,900 Value ($000) $37,999 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 346,199 Value ($000) $33,097 Avg Close $78.69 Range $70.64 - $88.19

Q2 2016

Shares 307,053 Value ($000) $24,311 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 17,238,649 Value ($000) $228 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 334,277 Value ($000) $25,694 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 330,855 Value ($000) $22,803 Avg Close $56.94 Range $53.21 - $61.96

Q4 2014

Shares 312,714 Value ($000) $214,381 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 242,166 Value ($000) $12,918 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 234,818 Value ($000) $11,295 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 245,864 Value ($000) $11,379 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 253,990 Value ($000) $12,618 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 251,628 Value ($000) $12,692 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 258,755 Value ($000) $10,641 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,192	$62,507	$239.83	$218.80 - $254.04
Q3 2025	261,946	$65,830	$244.20	$210.40 - $273.63
Q2 2025	269,891	$59,881	$220.63	$203.22 - $235.13
Q1 2025	276,979	$64,600	$242.06	$216.79 - $265.06
Q4 2024	248,515	$61,334	$261.54	$239.21 - $280.19
Q3 2024	240,526	$65,146	$236.16	$205.77 - $264.82
Q2 2024	234,316	$51,657	$221.35	$206.72 - $246.87
Q1 2024	237,580	$60,519	$222.03	$202.43 - $253.80
Q4 2023	242,583	$53,987	$194.73	$174.95 - $218.39
Q3 2023	240,323	$49,972	$214.91	$197.28 - $226.88
Q2 2023	236,117	$53,276	$197.77	$184.29 - $215.60
Q1 2023	220,212	$44,036	$192.20	$177.54 - $211.52
Q4 2022	227,694	$45,369	$188.18	$166.33 - $208.66
Q3 2022	229,701	$43,179	$182.38	$162.61 - $207.31
Q2 2022	245,935	$42,967	$179.56	$158.54 - $196.50
Q1 2022	245,935	$49,715	$213.37	$187.49 - $241.31
Q4 2021	245,329	$63,447	$219.81	$185.82 - $243.60
Q3 2021	254,655	$51,634	$183.57	$167.84 - $195.65
Q2 2021	265,934	$51,591	$179.51	$169.33 - $197.57
Q1 2021	269,253	$51,228	$156.97	$138.06 - $176.57
Q4 2020	274,816	$44,109	$148.05	$133.82 - $164.22
Q3 2020	290,656	$47,163	$139.87	$121.38 - $156.09
Q2 2020	294,553	$39,321	$103.31	$71.19 - $124.31
Q1 2020	307,083	$27,238	$98.27	$54.02 - $114.09
Q4 2019	309,513	$37,160	$102.36	$93.27 - $108.85
Q3 2019	308,501	$33,915	$94.02	$81.89 - $103.41
Q2 2019	312,694	$31,552	$93.45	$81.25 - $104.43
Q1 2019	330,284	$36,155	$88.06	$79.66 - $97.11
Q4 2018	345,071	$31,702	$84.62	$74.48 - $101.12
Q3 2018	330,900	$37,999	$91.02	$81.78 - $102.93
Q2 2018	346,199	$33,097	$78.69	$70.64 - $88.19
Q2 2016	307,053	$24,311	$64.80	$62.36 - $67.69
Q1 2016	17,238,649	$228	$58.89	$52.30 - $63.79
Q4 2015	334,277	$25,694	$61.72	$56.48 - $64.99
Q3 2015	330,855	$22,803	$56.94	$53.21 - $61.96
Q4 2014	312,714	$214,381	$49.04	$40.68 - $57.03
Q3 2014	242,166	$12,918	$41.20	$37.75 - $44.73
Q2 2014	234,818	$11,295	$37.84	$35.84 - $40.43
Q1 2014	245,864	$11,379	$39.01	$35.96 - $41.49
Q4 2013	253,990	$12,618	$39.13	$36.88 - $41.98
Q3 2013	251,628	$12,692	$36.41	$32.75 - $39.48
Q2 2013	258,755	$10,641	$32.16	$29.54 - $35.06