LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 555 Value ($000) $106 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 649 Value ($000) $104 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 545 Value ($000) $90 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 545 Value ($000) $74 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 375 Value ($000) $32 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 375 Value ($000) $45 Avg Close $102.36 Range $93.27 - $108.85
Q2 2019
Shares 375 Value ($000) $38 Avg Close $93.45 Range $81.25 - $104.43