LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,109 Value ($000) $3,644 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,113 Value ($000) $3,798 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 12,404 Value ($000) $2,752 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,995 Value ($000) $2,331 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,374 Value ($000) $2,067 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,109	$3,644	$239.83	$218.80 - $254.04
Q3 2025	15,113	$3,798	$244.20	$210.40 - $273.63
Q2 2025	12,404	$2,752	$220.63	$203.22 - $235.13
Q1 2025	9,995	$2,331	$242.06	$216.79 - $265.06
Q4 2024	8,374	$2,067	$261.54	$239.21 - $280.19