LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,833 Value ($000) $18 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 72,275 Value ($000) $18 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 78,261 Value ($000) $17 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 97,691 Value ($000) $23 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 86,887 Value ($000) $21 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 81,787 Value ($000) $22 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 84,704 Value ($000) $19 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 83,993 Value ($000) $21 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 79,871 Value ($000) $18 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 80,371 Value ($000) $17 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 79,898 Value ($000) $18 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 84,153 Value ($000) $17 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 77,928 Value ($000) $16 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 82,355 Value ($000) $15,467 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 81,647 Value ($000) $14,261 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 88,418 Value ($000) $17,877 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 95,250 Value ($000) $24,620 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 74,311 Value ($000) $15,075 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 78,403 Value ($000) $15,208 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 67,794 Value ($000) $12,893 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 77,493 Value ($000) $12,438 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 72,436 Value ($000) $12,014 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 79,592 Value ($000) $10,755 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 85,406 Value ($000) $7,349 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 93,823 Value ($000) $11,236 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 84,270 Value ($000) $9,266 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 85,212 Value ($000) $8,599 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 84,353 Value ($000) $9,234 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 111,728 Value ($000) $10,319 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 111,999 Value ($000) $12,860 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 306,643 Value ($000) $29,306 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 466,856 Value ($000) $40,967 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 452,704 Value ($000) $42,074 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 440,957 Value ($000) $35,250 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 421,076 Value ($000) $32,646 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 393,424 Value ($000) $32,343 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 356,718 Value ($000) $25,370 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 219,142 Value ($000) $15,824 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 89,792 Value ($000) $7,109 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 103,630 Value ($000) $7,850 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 115,565 Value ($000) $8,788 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 155,480 Value ($000) $10,716 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 157,228 Value ($000) $10,530 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 220,784 Value ($000) $16,424 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 125,177 Value ($000) $8,612 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 63,133 Value ($000) $3,341 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 42,868 Value ($000) $2,057 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 25,903 Value ($000) $1,267 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 42,294 Value ($000) $2,096 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 44,636 Value ($000) $2,125 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 42,946 Value ($000) $1,756 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,833	$18	$239.83	$218.80 - $254.04
Q3 2025	72,275	$18	$244.20	$210.40 - $273.63
Q2 2025	78,261	$17	$220.63	$203.22 - $235.13
Q1 2025	97,691	$23	$242.06	$216.79 - $265.06
Q4 2024	86,887	$21	$261.54	$239.21 - $280.19
Q3 2024	81,787	$22	$236.16	$205.77 - $264.82
Q2 2024	84,704	$19	$221.35	$206.72 - $246.87
Q1 2024	83,993	$21	$222.03	$202.43 - $253.80
Q4 2023	79,871	$18	$194.73	$174.95 - $218.39
Q3 2023	80,371	$17	$214.91	$197.28 - $226.88
Q2 2023	79,898	$18	$197.77	$184.29 - $215.60
Q1 2023	84,153	$17	$192.20	$177.54 - $211.52
Q4 2022	77,928	$16	$188.18	$166.33 - $208.66
Q3 2022	82,355	$15,467	$182.38	$162.61 - $207.31
Q2 2022	81,647	$14,261	$179.56	$158.54 - $196.50
Q1 2022	88,418	$17,877	$213.37	$187.49 - $241.31
Q4 2021	95,250	$24,620	$219.81	$185.82 - $243.60
Q3 2021	74,311	$15,075	$183.57	$167.84 - $195.65
Q2 2021	78,403	$15,208	$179.51	$169.33 - $197.57
Q1 2021	67,794	$12,893	$156.97	$138.06 - $176.57
Q4 2020	77,493	$12,438	$148.05	$133.82 - $164.22
Q3 2020	72,436	$12,014	$139.87	$121.38 - $156.09
Q2 2020	79,592	$10,755	$103.31	$71.19 - $124.31
Q1 2020	85,406	$7,349	$98.27	$54.02 - $114.09
Q4 2019	93,823	$11,236	$102.36	$93.27 - $108.85
Q3 2019	84,270	$9,266	$94.02	$81.89 - $103.41
Q2 2019	85,212	$8,599	$93.45	$81.25 - $104.43
Q1 2019	84,353	$9,234	$88.06	$79.66 - $97.11
Q4 2018	111,728	$10,319	$84.62	$74.48 - $101.12
Q3 2018	111,999	$12,860	$91.02	$81.78 - $102.93
Q2 2018	306,643	$29,306	$78.69	$70.64 - $88.19
Q1 2018	466,856	$40,967	$81.91	$72.53 - $94.39
Q4 2017	452,704	$42,074	$71.24	$65.02 - $80.72
Q3 2017	440,957	$35,250	$65.65	$60.74 - $68.80
Q2 2017	421,076	$32,646	$69.71	$64.70 - $73.63
Q1 2017	393,424	$32,343	$65.00	$59.63 - $71.41
Q4 2016	356,718	$25,370	$59.80	$54.88 - $64.69
Q3 2016	219,142	$15,824	$65.42	$59.27 - $70.11
Q2 2016	89,792	$7,109	$64.80	$62.36 - $67.69
Q1 2016	103,630	$7,850	$58.89	$52.30 - $63.79
Q4 2015	115,565	$8,788	$61.72	$56.48 - $64.99
Q3 2015	155,480	$10,716	$56.94	$53.21 - $61.96
Q2 2015	157,228	$10,530	$58.80	$55.03 - $62.22
Q1 2015	220,784	$16,424	$58.94	$53.58 - $62.72
Q4 2014	125,177	$8,612	$49.04	$40.68 - $57.03
Q3 2014	63,133	$3,341	$41.20	$37.75 - $44.73
Q2 2014	42,868	$2,057	$37.84	$35.84 - $40.43
Q1 2014	25,903	$1,267	$39.01	$35.96 - $41.49
Q4 2013	42,294	$2,096	$39.13	$36.88 - $41.98
Q3 2013	44,636	$2,125	$36.41	$32.75 - $39.48
Q2 2013	42,946	$1,756	$32.16	$29.54 - $35.06