LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,167 Value ($000) $17,163 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 70,451 Value ($000) $17,705 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 69,672 Value ($000) $15,458 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 69,788 Value ($000) $16,277 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 69,172 Value ($000) $17,178 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 69,764 Value ($000) $18,896 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 69,069 Value ($000) $15,227 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 67,690 Value ($000) $17,243 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 68,449 Value ($000) $15,233 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 66,691 Value ($000) $13,861 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 65,428 Value ($000) $14,767 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 67,284 Value ($000) $13,455 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 71,317 Value ($000) $14,209 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 73,119 Value ($000) $13,732 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 73,524 Value ($000) $12,842 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 73,310 Value ($000) $14,823 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 73,472 Value ($000) $18,991 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 72,729 Value ($000) $14,754 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 72,780 Value ($000) $14,117 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 73,489 Value ($000) $13,976 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 77,361 Value ($000) $12,417 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 72,869 Value ($000) $12,086 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 85,895 Value ($000) $11,606 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 82,360 Value ($000) $7,087 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 80,224 Value ($000) $9,608 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 90,399 Value ($000) $9,940 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 87,849 Value ($000) $8,865 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 90,769 Value ($000) $9,936 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 95,986 Value ($000) $8,865 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 93,702 Value ($000) $10,759 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 92,229 Value ($000) $8,814 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 107,063 Value ($000) $9,395 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 111,417 Value ($000) $10,355 Avg Close $71.24 Range $65.02 - $80.72