LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,856 Value ($000) $930 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,111 Value ($000) $1,033 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,996 Value ($000) $887 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,996 Value ($000) $900 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,111 Value ($000) $1,015 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,796 Value ($000) $1,841 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 6,911 Value ($000) $1,524 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 6,911 Value ($000) $1,760 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,911 Value ($000) $1,538 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,900 Value ($000) $1,018 Avg Close $214.91 Range $197.28 - $226.88
Q1 2022
Shares 24,510 Value ($000) $4,956 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 23,137 Value ($000) $5,980 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 24,058 Value ($000) $4,880 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 23,470 Value ($000) $4,552 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 22,204 Value ($000) $4,223 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 22,198 Value ($000) $3,563 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 23,046 Value ($000) $3,822 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 23,797 Value ($000) $3,215 Avg Close $103.31 Range $71.19 - $124.31
Q4 2015
Shares 19,722 Value ($000) $1,500 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 19,722 Value ($000) $1,359 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 19,722 Value ($000) $1,321 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,302 Value ($000) $543 Avg Close $58.94 Range $53.58 - $62.72
Q1 2014
Shares 1,199,211 Value ($000) $58,641 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,268,658 Value ($000) $62,862 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,420,187 Value ($000) $67,615 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,449,215 Value ($000) $59,273 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 1,469,963 Value ($000) $55,741 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 1,519,228 Value ($000) $53,963 Avg Close — Range —