LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,952 Value ($000) $9,876 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 40,950 Value ($000) $10,291 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 41,643 Value ($000) $9,239 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 42,562 Value ($000) $9,927 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 41,481 Value ($000) $10,238 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 45,086 Value ($000) $12,212 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 50,856 Value ($000) $11,212 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 51,435 Value ($000) $13,102 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 50,436 Value ($000) $11,225 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 50,973 Value ($000) $10,594 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 50,877 Value ($000) $11,483 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 51,779 Value ($000) $10,354 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 52,619 Value ($000) $10,484 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 52,508 Value ($000) $9,862 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 52,931 Value ($000) $9,245 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 53,130 Value ($000) $10,742 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 53,441 Value ($000) $13,813 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 53,708 Value ($000) $10,895 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 54,068 Value ($000) $10,488 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 54,143 Value ($000) $10,297 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 57,020 Value ($000) $9,152 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 58,170 Value ($000) $9,648 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 61,660 Value ($000) $8,331 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 60,428 Value ($000) $5,200 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 63,741 Value ($000) $7,634 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 64,188 Value ($000) $7,058 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 65,304 Value ($000) $6,590 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 67,511 Value ($000) $7,390 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 72,409 Value ($000) $6,688 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 72,949 Value ($000) $8,376 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 73,444 Value ($000) $7,020 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 73,626 Value ($000) $6,461 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 74,204 Value ($000) $6,897 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 74,199 Value ($000) $5,931 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 75,898 Value ($000) $5,884 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 149,855 Value ($000) $12,320 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 84,037 Value ($000) $5,977 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 271,494 Value ($000) $19,605 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 283,340 Value ($000) $22,432 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 284,277 Value ($000) $21,534 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 285,211 Value ($000) $21,688 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 307,653 Value ($000) $21,203 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 87,176 Value ($000) $5,838 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 67,065 Value ($000) $4,989 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 75,735 Value ($000) $5,211 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 70,901 Value ($000) $3,752 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 75,132 Value ($000) $3,606 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 63,775 Value ($000) $3,118 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 69,692 Value ($000) $3,453 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 69,690 Value ($000) $3,318 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 64,051 Value ($000) $2,620 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,952	$9,876	$239.83	$218.80 - $254.04
Q3 2025	40,950	$10,291	$244.20	$210.40 - $273.63
Q2 2025	41,643	$9,239	$220.63	$203.22 - $235.13
Q1 2025	42,562	$9,927	$242.06	$216.79 - $265.06
Q4 2024	41,481	$10,238	$261.54	$239.21 - $280.19
Q3 2024	45,086	$12,212	$236.16	$205.77 - $264.82
Q2 2024	50,856	$11,212	$221.35	$206.72 - $246.87
Q1 2024	51,435	$13,102	$222.03	$202.43 - $253.80
Q4 2023	50,436	$11,225	$194.73	$174.95 - $218.39
Q3 2023	50,973	$10,594	$214.91	$197.28 - $226.88
Q2 2023	50,877	$11,483	$197.77	$184.29 - $215.60
Q1 2023	51,779	$10,354	$192.20	$177.54 - $211.52
Q4 2022	52,619	$10,484	$188.18	$166.33 - $208.66
Q3 2022	52,508	$9,862	$182.38	$162.61 - $207.31
Q2 2022	52,931	$9,245	$179.56	$158.54 - $196.50
Q1 2022	53,130	$10,742	$213.37	$187.49 - $241.31
Q4 2021	53,441	$13,813	$219.81	$185.82 - $243.60
Q3 2021	53,708	$10,895	$183.57	$167.84 - $195.65
Q2 2021	54,068	$10,488	$179.51	$169.33 - $197.57
Q1 2021	54,143	$10,297	$156.97	$138.06 - $176.57
Q4 2020	57,020	$9,152	$148.05	$133.82 - $164.22
Q3 2020	58,170	$9,648	$139.87	$121.38 - $156.09
Q2 2020	61,660	$8,331	$103.31	$71.19 - $124.31
Q1 2020	60,428	$5,200	$98.27	$54.02 - $114.09
Q4 2019	63,741	$7,634	$102.36	$93.27 - $108.85
Q3 2019	64,188	$7,058	$94.02	$81.89 - $103.41
Q2 2019	65,304	$6,590	$93.45	$81.25 - $104.43
Q1 2019	67,511	$7,390	$88.06	$79.66 - $97.11
Q4 2018	72,409	$6,688	$84.62	$74.48 - $101.12
Q3 2018	72,949	$8,376	$91.02	$81.78 - $102.93
Q2 2018	73,444	$7,020	$78.69	$70.64 - $88.19
Q1 2018	73,626	$6,461	$81.91	$72.53 - $94.39
Q4 2017	74,204	$6,897	$71.24	$65.02 - $80.72
Q3 2017	74,199	$5,931	$65.65	$60.74 - $68.80
Q2 2017	75,898	$5,884	$69.71	$64.70 - $73.63
Q1 2017	149,855	$12,320	$65.00	$59.63 - $71.41
Q4 2016	84,037	$5,977	$59.80	$54.88 - $64.69
Q3 2016	271,494	$19,605	$65.42	$59.27 - $70.11
Q2 2016	283,340	$22,432	$64.80	$62.36 - $67.69
Q1 2016	284,277	$21,534	$58.89	$52.30 - $63.79
Q4 2015	285,211	$21,688	$61.72	$56.48 - $64.99
Q3 2015	307,653	$21,203	$56.94	$53.21 - $61.96
Q2 2015	87,176	$5,838	$58.80	$55.03 - $62.22
Q1 2015	67,065	$4,989	$58.94	$53.58 - $62.72
Q4 2014	75,735	$5,211	$49.04	$40.68 - $57.03
Q3 2014	70,901	$3,752	$41.20	$37.75 - $44.73
Q2 2014	75,132	$3,606	$37.84	$35.84 - $40.43
Q1 2014	63,775	$3,118	$39.01	$35.96 - $41.49
Q4 2013	69,692	$3,453	$39.13	$36.88 - $41.98
Q3 2013	69,690	$3,318	$36.41	$32.75 - $39.48
Q2 2013	64,051	$2,620	$32.16	$29.54 - $35.06