LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,273 Value ($000) $255 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,390 Value ($000) $277 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,390 Value ($000) $261 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,132 Value ($000) $547 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,132 Value ($000) $633 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,413 Value ($000) $882 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,318 Value ($000) $673 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,245 Value ($000) $629 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,276 Value ($000) $1,764 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,969 Value ($000) $1,600 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,079 Value ($000) $2,667 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 16,099 Value ($000) $2,175 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,831 Value ($000) $2,223 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 27,934 Value ($000) $3,345 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 28,167 Value ($000) $3,097 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 28,924 Value ($000) $2,919 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 29,280 Value ($000) $3,205 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 29,576 Value ($000) $2,732 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 41,239 Value ($000) $4,735 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 41,150 Value ($000) $3,933 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 39,938 Value ($000) $3,504 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 10,049 Value ($000) $934 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,273	$255	$192.20	$177.54 - $211.52
Q4 2022	1,390	$277	$188.18	$166.33 - $208.66
Q3 2022	1,390	$261	$182.38	$162.61 - $207.31
Q2 2022	3,132	$547	$179.56	$158.54 - $196.50
Q1 2022	3,132	$633	$213.37	$187.49 - $241.31
Q4 2021	3,413	$882	$219.81	$185.82 - $243.60
Q3 2021	3,318	$673	$183.57	$167.84 - $195.65
Q2 2021	3,245	$629	$179.51	$169.33 - $197.57
Q1 2021	9,276	$1,764	$156.97	$138.06 - $176.57
Q4 2020	9,969	$1,600	$148.05	$133.82 - $164.22
Q3 2020	16,079	$2,667	$139.87	$121.38 - $156.09
Q2 2020	16,099	$2,175	$103.31	$71.19 - $124.31
Q1 2020	25,831	$2,223	$98.27	$54.02 - $114.09
Q4 2019	27,934	$3,345	$102.36	$93.27 - $108.85
Q3 2019	28,167	$3,097	$94.02	$81.89 - $103.41
Q2 2019	28,924	$2,919	$93.45	$81.25 - $104.43
Q1 2019	29,280	$3,205	$88.06	$79.66 - $97.11
Q4 2018	29,576	$2,732	$84.62	$74.48 - $101.12
Q3 2018	41,239	$4,735	$91.02	$81.78 - $102.93
Q2 2018	41,150	$3,933	$78.69	$70.64 - $88.19
Q1 2018	39,938	$3,504	$81.91	$72.53 - $94.39
Q4 2017	10,049	$934	$71.24	$65.02 - $80.72