LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,038 Value ($000) $310,654 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,311,781 Value ($000) $329,621 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,347,572 Value ($000) $298,733 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,411,941 Value ($000) $328,805 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,533,392 Value ($000) $378,425 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,325,880 Value ($000) $358,891 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,529,913 Value ($000) $337,478 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,540,916 Value ($000) $392,310 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,033,887 Value ($000) $230,037 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,023,065 Value ($000) $212,619 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,267,062 Value ($000) $285,877 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,200,529 Value ($000) $239,811 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,377,405 Value ($000) $274,044 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,007,865 Value ($000) $190,749 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 990,782 Value ($000) $173,666 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 895,822 Value ($000) $183,356 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 932,731 Value ($000) $240,618 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 967,698 Value ($000) $197,678 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,097,695 Value ($000) $212,994 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,071,250 Value ($000) $204,055 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,062,814 Value ($000) $170,362 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 769,281 Value ($000) $126,933 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 784,458 Value ($000) $105,996 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 816,101 Value ($000) $71,013 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 860,183 Value ($000) $103,318 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 726,278 Value ($000) $79,862 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 729,443 Value ($000) $73,608 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 725,327 Value ($000) $79,402 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 745,128 Value ($000) $68,821 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 802,256 Value ($000) $92,116 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 728,818 Value ($000) $69,652 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,271,654 Value ($000) $111,581 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,348,454 Value ($000) $125,326 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 790,497 Value ($000) $63,191 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,250,809 Value ($000) $96,976 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,129,132 Value ($000) $92,831 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 915,090 Value ($000) $65,081 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 834,963 Value ($000) $60,271 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 820,028 Value ($000) $64,779 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 823,028 Value ($000) $62,374 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 810,652 Value ($000) $61,734 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 858,033 Value ($000) $58,889 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 984,990 Value ($000) $66,030 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,274,108 Value ($000) $94,828 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,196,556 Value ($000) $82,295 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,706,246 Value ($000) $90,344 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,597,532 Value ($000) $76,600 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,640,434 Value ($000) $80,220 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,597,527 Value ($000) $79,122 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,769,537 Value ($000) $84,268 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 758,308 Value ($000) $31,045 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 1,261,175 Value ($000) $47,823 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 968,596 Value ($000) $34,404 Avg Close — Range —
Q3 2012
Shares 842,773 Value ($000) $25,484 Avg Close — Range —
Q2 2012
Shares 1,189,677 Value ($000) $33,835 Avg Close — Range —
Q1 2012
Shares 689,255 Value ($000) $21,630 Avg Close — Range —