LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,801 Value ($000) $34,920 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 144,005 Value ($000) $36,190 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 140,994 Value ($000) $31,282 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 146,461 Value ($000) $34,159 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 146,144 Value ($000) $36,068 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 157,315 Value ($000) $42,609 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 157,611 Value ($000) $34,747 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 161,934 Value ($000) $41,249 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 163,383 Value ($000) $36,361 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 166,026 Value ($000) $34,507 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 165,577 Value ($000) $37,371 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 164,023 Value ($000) $32,800 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 164,847 Value ($000) $32,844 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 163,423 Value ($000) $30,692 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 164,553 Value ($000) $28,742 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 151,803 Value ($000) $30,693 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 161,027 Value ($000) $41,622 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 167,525 Value ($000) $33,984 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 167,252 Value ($000) $32,442 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 166,508 Value ($000) $31,666 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 165,417 Value ($000) $26,551 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 163,652 Value ($000) $27,143 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 162,531 Value ($000) $21,961 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 159,704 Value ($000) $13,743 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 160,911 Value ($000) $19,270 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 160,708 Value ($000) $17,671 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 160,860 Value ($000) $16,232 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 159,404 Value ($000) $17,450 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 159,942 Value ($000) $14,773 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 167,676 Value ($000) $19,253 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 171,277 Value ($000) $16,369 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 157,614 Value ($000) $13,830 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 154,835 Value ($000) $14,390 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 161,013 Value ($000) $12,872 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 169,944 Value ($000) $13,176 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 171,870 Value ($000) $14,130 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 179,013 Value ($000) $12,731 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 201,972 Value ($000) $14,584 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 202,790 Value ($000) $16,055 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 225,196 Value ($000) $17,059 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 215,551 Value ($000) $16,390 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 217,648 Value ($000) $15,001 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 235,459 Value ($000) $15,768 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 253,489 Value ($000) $18,857 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 257,065 Value ($000) $17,686 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 257,028 Value ($000) $13,602 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 255,414 Value ($000) $12,257 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 245,993 Value ($000) $12,029 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 218,559 Value ($000) $10,830 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 307,954 Value ($000) $14,662 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 358,869 Value ($000) $14,678 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,801	$34,920	$239.83	$218.80 - $254.04
Q3 2025	144,005	$36,190	$244.20	$210.40 - $273.63
Q2 2025	140,994	$31,282	$220.63	$203.22 - $235.13
Q1 2025	146,461	$34,159	$242.06	$216.79 - $265.06
Q4 2024	146,144	$36,068	$261.54	$239.21 - $280.19
Q3 2024	157,315	$42,609	$236.16	$205.77 - $264.82
Q2 2024	157,611	$34,747	$221.35	$206.72 - $246.87
Q1 2024	161,934	$41,249	$222.03	$202.43 - $253.80
Q4 2023	163,383	$36,361	$194.73	$174.95 - $218.39
Q3 2023	166,026	$34,507	$214.91	$197.28 - $226.88
Q2 2023	165,577	$37,371	$197.77	$184.29 - $215.60
Q1 2023	164,023	$32,800	$192.20	$177.54 - $211.52
Q4 2022	164,847	$32,844	$188.18	$166.33 - $208.66
Q3 2022	163,423	$30,692	$182.38	$162.61 - $207.31
Q2 2022	164,553	$28,742	$179.56	$158.54 - $196.50
Q1 2022	151,803	$30,693	$213.37	$187.49 - $241.31
Q4 2021	161,027	$41,622	$219.81	$185.82 - $243.60
Q3 2021	167,525	$33,984	$183.57	$167.84 - $195.65
Q2 2021	167,252	$32,442	$179.51	$169.33 - $197.57
Q1 2021	166,508	$31,666	$156.97	$138.06 - $176.57
Q4 2020	165,417	$26,551	$148.05	$133.82 - $164.22
Q3 2020	163,652	$27,143	$139.87	$121.38 - $156.09
Q2 2020	162,531	$21,961	$103.31	$71.19 - $124.31
Q1 2020	159,704	$13,743	$98.27	$54.02 - $114.09
Q4 2019	160,911	$19,270	$102.36	$93.27 - $108.85
Q3 2019	160,708	$17,671	$94.02	$81.89 - $103.41
Q2 2019	160,860	$16,232	$93.45	$81.25 - $104.43
Q1 2019	159,404	$17,450	$88.06	$79.66 - $97.11
Q4 2018	159,942	$14,773	$84.62	$74.48 - $101.12
Q3 2018	167,676	$19,253	$91.02	$81.78 - $102.93
Q2 2018	171,277	$16,369	$78.69	$70.64 - $88.19
Q1 2018	157,614	$13,830	$81.91	$72.53 - $94.39
Q4 2017	154,835	$14,390	$71.24	$65.02 - $80.72
Q3 2017	161,013	$12,872	$65.65	$60.74 - $68.80
Q2 2017	169,944	$13,176	$69.71	$64.70 - $73.63
Q1 2017	171,870	$14,130	$65.00	$59.63 - $71.41
Q4 2016	179,013	$12,731	$59.80	$54.88 - $64.69
Q3 2016	201,972	$14,584	$65.42	$59.27 - $70.11
Q2 2016	202,790	$16,055	$64.80	$62.36 - $67.69
Q1 2016	225,196	$17,059	$58.89	$52.30 - $63.79
Q4 2015	215,551	$16,390	$61.72	$56.48 - $64.99
Q3 2015	217,648	$15,001	$56.94	$53.21 - $61.96
Q2 2015	235,459	$15,768	$58.80	$55.03 - $62.22
Q1 2015	253,489	$18,857	$58.94	$53.58 - $62.72
Q4 2014	257,065	$17,686	$49.04	$40.68 - $57.03
Q3 2014	257,028	$13,602	$41.20	$37.75 - $44.73
Q2 2014	255,414	$12,257	$37.84	$35.84 - $40.43
Q1 2014	245,993	$12,029	$39.01	$35.96 - $41.49
Q4 2013	218,559	$10,830	$39.13	$36.88 - $41.98
Q3 2013	307,954	$14,662	$36.41	$32.75 - $39.48
Q2 2013	358,869	$14,678	$32.16	$29.54 - $35.06