LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,854 Value ($000) $13,229 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 55,487 Value ($000) $13,944 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 55,389 Value ($000) $12,289 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 55,194 Value ($000) $12,873 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 56,041 Value ($000) $13,831 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 57,232 Value ($000) $15,501 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 48,549 Value ($000) $10,703 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 49,460 Value ($000) $12,599 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 38,352 Value ($000) $8,535 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 49,951 Value ($000) $10,382 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 51,152 Value ($000) $12 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 57,726 Value ($000) $12 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 77,544 Value ($000) $15 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 67,765 Value ($000) $12,727 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 84,405 Value ($000) $14,743 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 82,490 Value ($000) $16,678 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 84,661 Value ($000) $21,883 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 86,740 Value ($000) $17,596 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 85,208 Value ($000) $16,528 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 81,540 Value ($000) $15,507 Avg Close $156.97 Range $138.06 - $176.57

Q3 2020

Shares 50,512 Value ($000) $8,378 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 50,161 Value ($000) $6,778 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 44,229 Value ($000) $3,806 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 44,336 Value ($000) $5,310 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 44,696 Value ($000) $4,915 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 45,133 Value ($000) $4,554 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 46,235 Value ($000) $5,061 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 36,799 Value ($000) $3,399 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 44,087 Value ($000) $5,062 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 43,985 Value ($000) $4,203 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 73,997 Value ($000) $6,494 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 74,626 Value ($000) $6,936 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 82,440 Value ($000) $6,590 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 86,951 Value ($000) $6,742 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 86,218 Value ($000) $7,088 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 122,217 Value ($000) $8,692 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 64,770 Value ($000) $4,677 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 60,624 Value ($000) $4,800 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 62,007 Value ($000) $4,697 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 58,492 Value ($000) $4,448 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 48,935 Value ($000) $3,372 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 49,702 Value ($000) $3,329 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 50,290 Value ($000) $3,741 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 51,365 Value ($000) $3,534 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 50,335 Value ($000) $2,664 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 50,830 Value ($000) $2,440 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 51,735 Value ($000) $2,530 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 58,314 Value ($000) $2,890 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 56,856 Value ($000) $2,707 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 53,881 Value ($000) $2,204 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,854	$13,229	$239.83	$218.80 - $254.04
Q3 2025	55,487	$13,944	$244.20	$210.40 - $273.63
Q2 2025	55,389	$12,289	$220.63	$203.22 - $235.13
Q1 2025	55,194	$12,873	$242.06	$216.79 - $265.06
Q4 2024	56,041	$13,831	$261.54	$239.21 - $280.19
Q3 2024	57,232	$15,501	$236.16	$205.77 - $264.82
Q2 2024	48,549	$10,703	$221.35	$206.72 - $246.87
Q1 2024	49,460	$12,599	$222.03	$202.43 - $253.80
Q4 2023	38,352	$8,535	$194.73	$174.95 - $218.39
Q3 2023	49,951	$10,382	$214.91	$197.28 - $226.88
Q2 2023	51,152	$12	$197.77	$184.29 - $215.60
Q1 2023	57,726	$12	$192.20	$177.54 - $211.52
Q4 2022	77,544	$15	$188.18	$166.33 - $208.66
Q3 2022	67,765	$12,727	$182.38	$162.61 - $207.31
Q2 2022	84,405	$14,743	$179.56	$158.54 - $196.50
Q1 2022	82,490	$16,678	$213.37	$187.49 - $241.31
Q4 2021	84,661	$21,883	$219.81	$185.82 - $243.60
Q3 2021	86,740	$17,596	$183.57	$167.84 - $195.65
Q2 2021	85,208	$16,528	$179.51	$169.33 - $197.57
Q1 2021	81,540	$15,507	$156.97	$138.06 - $176.57
Q3 2020	50,512	$8,378	$139.87	$121.38 - $156.09
Q2 2020	50,161	$6,778	$103.31	$71.19 - $124.31
Q1 2020	44,229	$3,806	$98.27	$54.02 - $114.09
Q4 2019	44,336	$5,310	$102.36	$93.27 - $108.85
Q3 2019	44,696	$4,915	$94.02	$81.89 - $103.41
Q2 2019	45,133	$4,554	$93.45	$81.25 - $104.43
Q1 2019	46,235	$5,061	$88.06	$79.66 - $97.11
Q4 2018	36,799	$3,399	$84.62	$74.48 - $101.12
Q3 2018	44,087	$5,062	$91.02	$81.78 - $102.93
Q2 2018	43,985	$4,203	$78.69	$70.64 - $88.19
Q1 2018	73,997	$6,494	$81.91	$72.53 - $94.39
Q4 2017	74,626	$6,936	$71.24	$65.02 - $80.72
Q3 2017	82,440	$6,590	$65.65	$60.74 - $68.80
Q2 2017	86,951	$6,742	$69.71	$64.70 - $73.63
Q1 2017	86,218	$7,088	$65.00	$59.63 - $71.41
Q4 2016	122,217	$8,692	$59.80	$54.88 - $64.69
Q3 2016	64,770	$4,677	$65.42	$59.27 - $70.11
Q2 2016	60,624	$4,800	$64.80	$62.36 - $67.69
Q1 2016	62,007	$4,697	$58.89	$52.30 - $63.79
Q4 2015	58,492	$4,448	$61.72	$56.48 - $64.99
Q3 2015	48,935	$3,372	$56.94	$53.21 - $61.96
Q2 2015	49,702	$3,329	$58.80	$55.03 - $62.22
Q1 2015	50,290	$3,741	$58.94	$53.58 - $62.72
Q4 2014	51,365	$3,534	$49.04	$40.68 - $57.03
Q3 2014	50,335	$2,664	$41.20	$37.75 - $44.73
Q2 2014	50,830	$2,440	$37.84	$35.84 - $40.43
Q1 2014	51,735	$2,530	$39.01	$35.96 - $41.49
Q4 2013	58,314	$2,890	$39.13	$36.88 - $41.98
Q3 2013	56,856	$2,707	$36.41	$32.75 - $39.48
Q2 2013	53,881	$2,204	$32.16	$29.54 - $35.06