LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,147 Value ($000) $3,653 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 29,527 Value ($000) $7,420 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 14,530 Value ($000) $3,224 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,884 Value ($000) $3,238 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,278 Value ($000) $1,796 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,864 Value ($000) $2,401 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,866 Value ($000) $1,955 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,124 Value ($000) $2,579 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,125 Value ($000) $2,253 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,549 Value ($000) $2,193 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,881 Value ($000) $2,682 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 318,732 Value ($000) $63,737 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 314,442 Value ($000) $62,649 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,306 Value ($000) $3,438 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,521 Value ($000) $3,060 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 201,957 Value ($000) $40,834 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 276,083 Value ($000) $71,362 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 311,972 Value ($000) $63,287 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 379,496 Value ($000) $73,611 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 154,354 Value ($000) $29,355 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 447,059 Value ($000) $71,757 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 448,672 Value ($000) $74,417 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 227,502 Value ($000) $30,740 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 62,924 Value ($000) $5,415 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 44,201 Value ($000) $5,294 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 221,357 Value ($000) $24,340 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 480,478 Value ($000) $48,485 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 449,599 Value ($000) $49,218 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 523,958 Value ($000) $48,393 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 626,401 Value ($000) $71,923 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 947,950 Value ($000) $90,596 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,401,648 Value ($000) $122,995 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,669,847 Value ($000) $155,196 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,071,837 Value ($000) $85,683 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,179,211 Value ($000) $91,424 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 961,282 Value ($000) $79,027 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 935,556 Value ($000) $66,537 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,354,424 Value ($000) $97,803 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,484,953 Value ($000) $117,564 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,363,916 Value ($000) $103,317 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,618,886 Value ($000) $123,100 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 2,139,792 Value ($000) $147,474 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 2,149,400 Value ($000) $143,945 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,937,877 Value ($000) $144,159 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,604,993 Value ($000) $110,424 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 2,092,249 Value ($000) $110,722 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,991,742 Value ($000) $95,584 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 566,096 Value ($000) $27,682 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 619,844 Value ($000) $30,713 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 122,989 Value ($000) $5,856 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 128,451 Value ($000) $5,254 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,147	$3,653	$239.83	$218.80 - $254.04
Q3 2025	29,527	$7,420	$244.20	$210.40 - $273.63
Q2 2025	14,530	$3,224	$220.63	$203.22 - $235.13
Q1 2025	13,884	$3,238	$242.06	$216.79 - $265.06
Q4 2024	7,278	$1,796	$261.54	$239.21 - $280.19
Q3 2024	8,864	$2,401	$236.16	$205.77 - $264.82
Q2 2024	8,866	$1,955	$221.35	$206.72 - $246.87
Q1 2024	10,124	$2,579	$222.03	$202.43 - $253.80
Q4 2023	10,125	$2,253	$194.73	$174.95 - $218.39
Q3 2023	10,549	$2,193	$214.91	$197.28 - $226.88
Q2 2023	11,881	$2,682	$197.77	$184.29 - $215.60
Q1 2023	318,732	$63,737	$192.20	$177.54 - $211.52
Q4 2022	314,442	$62,649	$188.18	$166.33 - $208.66
Q3 2022	18,306	$3,438	$182.38	$162.61 - $207.31
Q2 2022	17,521	$3,060	$179.56	$158.54 - $196.50
Q1 2022	201,957	$40,834	$213.37	$187.49 - $241.31
Q4 2021	276,083	$71,362	$219.81	$185.82 - $243.60
Q3 2021	311,972	$63,287	$183.57	$167.84 - $195.65
Q2 2021	379,496	$73,611	$179.51	$169.33 - $197.57
Q1 2021	154,354	$29,355	$156.97	$138.06 - $176.57
Q4 2020	447,059	$71,757	$148.05	$133.82 - $164.22
Q3 2020	448,672	$74,417	$139.87	$121.38 - $156.09
Q2 2020	227,502	$30,740	$103.31	$71.19 - $124.31
Q1 2020	62,924	$5,415	$98.27	$54.02 - $114.09
Q4 2019	44,201	$5,294	$102.36	$93.27 - $108.85
Q3 2019	221,357	$24,340	$94.02	$81.89 - $103.41
Q2 2019	480,478	$48,485	$93.45	$81.25 - $104.43
Q1 2019	449,599	$49,218	$88.06	$79.66 - $97.11
Q4 2018	523,958	$48,393	$84.62	$74.48 - $101.12
Q3 2018	626,401	$71,923	$91.02	$81.78 - $102.93
Q2 2018	947,950	$90,596	$78.69	$70.64 - $88.19
Q1 2018	1,401,648	$122,995	$81.91	$72.53 - $94.39
Q4 2017	1,669,847	$155,196	$71.24	$65.02 - $80.72
Q3 2017	1,071,837	$85,683	$65.65	$60.74 - $68.80
Q2 2017	1,179,211	$91,424	$69.71	$64.70 - $73.63
Q1 2017	961,282	$79,027	$65.00	$59.63 - $71.41
Q4 2016	935,556	$66,537	$59.80	$54.88 - $64.69
Q3 2016	1,354,424	$97,803	$65.42	$59.27 - $70.11
Q2 2016	1,484,953	$117,564	$64.80	$62.36 - $67.69
Q1 2016	1,363,916	$103,317	$58.89	$52.30 - $63.79
Q4 2015	1,618,886	$123,100	$61.72	$56.48 - $64.99
Q3 2015	2,139,792	$147,474	$56.94	$53.21 - $61.96
Q2 2015	2,149,400	$143,945	$58.80	$55.03 - $62.22
Q1 2015	1,937,877	$144,159	$58.94	$53.58 - $62.72
Q4 2014	1,604,993	$110,424	$49.04	$40.68 - $57.03
Q3 2014	2,092,249	$110,722	$41.20	$37.75 - $44.73
Q2 2014	1,991,742	$95,584	$37.84	$35.84 - $40.43
Q1 2014	566,096	$27,682	$39.01	$35.96 - $41.49
Q4 2013	619,844	$30,713	$39.13	$36.88 - $41.98
Q3 2013	122,989	$5,856	$36.41	$32.75 - $39.48
Q2 2013	128,451	$5,254	$32.16	$29.54 - $35.06