LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,900 Value ($000) $3,834 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,821 Value ($000) $3,976 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,935 Value ($000) $3,757 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,564 Value ($000) $4,096 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,658 Value ($000) $4,111 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,188 Value ($000) $4,926 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 19,555 Value ($000) $4,311 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 19,873 Value ($000) $5,062 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 18,522 Value ($000) $4,122 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,255 Value ($000) $4,002 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 18,505 Value ($000) $4,177 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 18,935 Value ($000) $3,786 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 19,284 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 20,268 Value ($000) $3,806 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,941 Value ($000) $3,134 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,865 Value ($000) $3,410 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 16,492 Value ($000) $4,262 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 17,840 Value ($000) $3,619 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,163 Value ($000) $3,135 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,685 Value ($000) $2,983 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,623 Value ($000) $2,508 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,300 Value ($000) $2,538 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 17,314 Value ($000) $2,340 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 15,456 Value ($000) $1,330 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,582 Value ($000) $1,626 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,230 Value ($000) $1,454 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 14,429 Value ($000) $1,456 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 14,038 Value ($000) $1,537 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,525 Value ($000) $1,342 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 15,108 Value ($000) $1,734 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 14,253 Value ($000) $1,363 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,465 Value ($000) $1,006 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 8,289 Value ($000) $771 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 6,900 Value ($000) $551 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 6,475 Value ($000) $502 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,069 Value ($000) $334 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 2,798 Value ($000) $202 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,409 Value ($000) $270 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,150 Value ($000) $239 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,900	$3,834	$239.83	$218.80 - $254.04
Q3 2025	15,821	$3,976	$244.20	$210.40 - $273.63
Q2 2025	16,935	$3,757	$220.63	$203.22 - $235.13
Q1 2025	17,564	$4,096	$242.06	$216.79 - $265.06
Q4 2024	16,658	$4,111	$261.54	$239.21 - $280.19
Q3 2024	18,188	$4,926	$236.16	$205.77 - $264.82
Q2 2024	19,555	$4,311	$221.35	$206.72 - $246.87
Q1 2024	19,873	$5,062	$222.03	$202.43 - $253.80
Q4 2023	18,522	$4,122	$194.73	$174.95 - $218.39
Q3 2023	19,255	$4,002	$214.91	$197.28 - $226.88
Q2 2023	18,505	$4,177	$197.77	$184.29 - $215.60
Q1 2023	18,935	$3,786	$192.20	$177.54 - $211.52
Q4 2022	19,284	$4	$188.18	$166.33 - $208.66
Q3 2022	20,268	$3,806	$182.38	$162.61 - $207.31
Q2 2022	17,941	$3,134	$179.56	$158.54 - $196.50
Q1 2022	16,865	$3,410	$213.37	$187.49 - $241.31
Q4 2021	16,492	$4,262	$219.81	$185.82 - $243.60
Q3 2021	17,840	$3,619	$183.57	$167.84 - $195.65
Q2 2021	16,163	$3,135	$179.51	$169.33 - $197.57
Q1 2021	15,685	$2,983	$156.97	$138.06 - $176.57
Q4 2020	15,623	$2,508	$148.05	$133.82 - $164.22
Q3 2020	15,300	$2,538	$139.87	$121.38 - $156.09
Q2 2020	17,314	$2,340	$103.31	$71.19 - $124.31
Q1 2020	15,456	$1,330	$98.27	$54.02 - $114.09
Q4 2019	13,582	$1,626	$102.36	$93.27 - $108.85
Q3 2019	13,230	$1,454	$94.02	$81.89 - $103.41
Q2 2019	14,429	$1,456	$93.45	$81.25 - $104.43
Q1 2019	14,038	$1,537	$88.06	$79.66 - $97.11
Q4 2018	14,525	$1,342	$84.62	$74.48 - $101.12
Q3 2018	15,108	$1,734	$91.02	$81.78 - $102.93
Q2 2018	14,253	$1,363	$78.69	$70.64 - $88.19
Q1 2018	11,465	$1,006	$81.91	$72.53 - $94.39
Q4 2017	8,289	$771	$71.24	$65.02 - $80.72
Q3 2017	6,900	$551	$65.65	$60.74 - $68.80
Q2 2017	6,475	$502	$69.71	$64.70 - $73.63
Q1 2017	4,069	$334	$65.00	$59.63 - $71.41
Q3 2016	2,798	$202	$65.42	$59.27 - $70.11
Q2 2016	3,409	$270	$64.80	$62.36 - $67.69
Q1 2016	3,150	$239	$58.89	$52.30 - $63.79