LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,642 Value ($000) $32,712 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 136,678 Value ($000) $34,349 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 132,000 Value ($000) $29,287 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 78,567 Value ($000) $18,324 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 79,208 Value ($000) $19,548 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 79,763 Value ($000) $21,603 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 81,014 Value ($000) $17,860 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 54,584 Value ($000) $13,904 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 54,736 Value ($000) $12,181 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 55,381 Value ($000) $11,510 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 55,724 Value ($000) $12,577 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 55,411 Value ($000) $11,081 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 57,665 Value ($000) $11,489 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 60,457 Value ($000) $11,355 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 67,047 Value ($000) $11,711 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 68,091 Value ($000) $13,768 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 68,162 Value ($000) $17,618 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 70,082 Value ($000) $14,217 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 73,042 Value ($000) $14,168 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 77,864 Value ($000) $14,808 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 79,995 Value ($000) $12,840 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 80,863 Value ($000) $13,412 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 83,222 Value ($000) $11,245 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 84,217 Value ($000) $7,247 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 83,311 Value ($000) $9,978 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 83,981 Value ($000) $9,235 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 85,566 Value ($000) $8,634 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 47,168 Value ($000) $5,163 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 52,305 Value ($000) $4,831 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 55,161 Value ($000) $6,333 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 56,973 Value ($000) $5,445 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 61,775 Value ($000) $5,421 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 63,216 Value ($000) $5,875 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 63,331 Value ($000) $5,063 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 62,308 Value ($000) $4,831 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 61,281 Value ($000) $5,038 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 56,641 Value ($000) $4,028 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 55,925 Value ($000) $4,039 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 53,768 Value ($000) $4,257 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 53,063 Value ($000) $4,019 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 52,696 Value ($000) $4,007 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 53,984 Value ($000) $3,721 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 47,433 Value ($000) $3,176 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 48,830 Value ($000) $3,633 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 55,154 Value ($000) $3,795 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 56,719 Value ($000) $3,002 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 55,526 Value ($000) $2,664 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 56,979 Value ($000) $2,743 Avg Close $39.01 Range $35.96 - $41.49