LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,348 Value ($000) $17,206 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 78,616 Value ($000) $19,757 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 78,915 Value ($000) $17,509 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 78,913 Value ($000) $18,405 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 78,272 Value ($000) $19,318 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 78,621 Value ($000) $21,295 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 78,697 Value ($000) $17,350 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 79,153 Value ($000) $20,163 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 79,558 Value ($000) $17,706 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 79,725 Value ($000) $16,570 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 79,798 Value ($000) $18,010 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 84,238 Value ($000) $16,845 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 88,389 Value ($000) $17,611 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 89,937 Value ($000) $16,891 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 89,568 Value ($000) $15,645 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 89,461 Value ($000) $18,088 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 89,512 Value ($000) $23,137 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 90,853 Value ($000) $18,430 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 91,344 Value ($000) $17,718 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 91,587 Value ($000) $17,418 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 92,137 Value ($000) $14,789 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 95,487 Value ($000) $15,837 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 108,387 Value ($000) $14,645 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 110,512 Value ($000) $9,510 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 113,212 Value ($000) $13,558 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 162,699 Value ($000) $17,890 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 162,704 Value ($000) $16,418 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 162,454 Value ($000) $17,784 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 163,300 Value ($000) $15,082 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 164,147 Value ($000) $18,847 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 165,147 Value ($000) $15,783 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 166,567 Value ($000) $14,616 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 166,351 Value ($000) $15,461 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 181,279 Value ($000) $14,491 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 179,579 Value ($000) $13,923 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 179,679 Value ($000) $14,771 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 207,229 Value ($000) $14,738 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 214,758 Value ($000) $15,508 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 214,408 Value ($000) $16,975 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 225,082 Value ($000) $17,050 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 227,239 Value ($000) $17,279 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 227,381 Value ($000) $15,671 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 227,517 Value ($000) $15,237 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 226,396 Value ($000) $16,842 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 274,151 Value ($000) $18,862 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 273,953 Value ($000) $14,498 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 274,786 Value ($000) $13,187 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 276,309 Value ($000) $13,512 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 448,471 Value ($000) $22,222 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 846,454 Value ($000) $40,300 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 899,585 Value ($000) $36,793 Avg Close $32.16 Range $29.54 - $35.06