LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,623 Value ($000) $121,454 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 225,393 Value ($000) $56,644 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 179,381 Value ($000) $39,799 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 156,167 Value ($000) $36,423 Avg Close $242.06 Range $216.79 - $265.06

Q3 2024

Shares 757 Value ($000) $205 Avg Close $236.16 Range $205.77 - $264.82

Q4 2023

Shares 20,184 Value ($000) $4,492 Avg Close $194.73 Range $174.95 - $218.39

Q4 2022

Shares 15,123 Value ($000) $3,013 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 42,759 Value ($000) $8,031 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 40,167 Value ($000) $7,016 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,405 Value ($000) $1,497 Avg Close $213.37 Range $187.49 - $241.31

Q3 2021

Shares 67,999 Value ($000) $13,794 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 91,240 Value ($000) $17,698 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 269,143 Value ($000) $51,186 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 517,230 Value ($000) $83,021 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 606,410 Value ($000) $100,579 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 259,943 Value ($000) $35,123 Avg Close $103.31 Range $71.19 - $124.31

Q3 2016

Shares 17,500 Value ($000) $1,264 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,100 Value ($000) $245 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 100,300 Value ($000) $7,598 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 111,140 Value ($000) $8,451 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 112,190 Value ($000) $7,732 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 109,520 Value ($000) $7,335 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 157,930 Value ($000) $11,748 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 344,790 Value ($000) $23,722 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 592,559 Value ($000) $31,358 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 55,540 Value ($000) $2,665 Avg Close $37.84 Range $35.84 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,623	$121,454	$239.83	$218.80 - $254.04
Q3 2025	225,393	$56,644	$244.20	$210.40 - $273.63
Q2 2025	179,381	$39,799	$220.63	$203.22 - $235.13
Q1 2025	156,167	$36,423	$242.06	$216.79 - $265.06
Q3 2024	757	$205	$236.16	$205.77 - $264.82
Q4 2023	20,184	$4,492	$194.73	$174.95 - $218.39
Q4 2022	15,123	$3,013	$188.18	$166.33 - $208.66
Q3 2022	42,759	$8,031	$182.38	$162.61 - $207.31
Q2 2022	40,167	$7,016	$179.56	$158.54 - $196.50
Q1 2022	7,405	$1,497	$213.37	$187.49 - $241.31
Q3 2021	67,999	$13,794	$183.57	$167.84 - $195.65
Q2 2021	91,240	$17,698	$179.51	$169.33 - $197.57
Q1 2021	269,143	$51,186	$156.97	$138.06 - $176.57
Q4 2020	517,230	$83,021	$148.05	$133.82 - $164.22
Q3 2020	606,410	$100,579	$139.87	$121.38 - $156.09
Q2 2020	259,943	$35,123	$103.31	$71.19 - $124.31
Q3 2016	17,500	$1,264	$65.42	$59.27 - $70.11
Q2 2016	3,100	$245	$64.80	$62.36 - $67.69
Q1 2016	100,300	$7,598	$58.89	$52.30 - $63.79
Q4 2015	111,140	$8,451	$61.72	$56.48 - $64.99
Q3 2015	112,190	$7,732	$56.94	$53.21 - $61.96
Q2 2015	109,520	$7,335	$58.80	$55.03 - $62.22
Q1 2015	157,930	$11,748	$58.94	$53.58 - $62.72
Q4 2014	344,790	$23,722	$49.04	$40.68 - $57.03
Q3 2014	592,559	$31,358	$41.20	$37.75 - $44.73
Q2 2014	55,540	$2,665	$37.84	$35.84 - $40.43