LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,394,593 Value ($000) $336,320 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,392,826 Value ($000) $350,031 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,397,615 Value ($000) $310,089 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,398,092 Value ($000) $326,077 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,429,902 Value ($000) $352,900 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,123,869 Value ($000) $575,250 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,198,835 Value ($000) $484,755 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,200,879 Value ($000) $560,630 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,451,667 Value ($000) $768,168 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,454,404 Value ($000) $717,963 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,450,745 Value ($000) $778,833 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,449,525 Value ($000) $689,802 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,454,370 Value ($000) $688,249 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,463,854 Value ($000) $650,546 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,303,203 Value ($000) $576,970 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,300,353 Value ($000) $667,298 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,302,622 Value ($000) $853,662 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 270,325 Value ($000) $54,838 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 269,492 Value ($000) $52,273 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 271,942 Value ($000) $51,718 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 267,860 Value ($000) $42,994 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 266,383 Value ($000) $44,182 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 268,361 Value ($000) $36,261 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 270,032 Value ($000) $23,236 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 258,069 Value ($000) $30,906 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 255,664 Value ($000) $28,113 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 256,982 Value ($000) $25,932 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 265,351 Value ($000) $30,468 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 257,806 Value ($000) $23,811 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 265,351 Value ($000) $30,468 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 266,033 Value ($000) $25,425 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 272,413 Value ($000) $22,945 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 277,763 Value ($000) $25,815 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 278,114 Value ($000) $22,394 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 282,049 Value ($000) $21,867 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 274,796 Value ($000) $22,621 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 277,411 Value ($000) $19,729 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 258,459 Value ($000) $186,633 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 269,269 Value ($000) $21,318 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 269,939 Value ($000) $20,448 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 279,386 Value ($000) $21,245 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 285,287 Value ($000) $19,487 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 289,900 Value ($000) $19,415 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 290,174 Value ($000) $21,586 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 298,443 Value ($000) $20,533 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 307,503 Value ($000) $16,273 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 307,003 Value ($000) $14,733 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 313,152 Value ($000) $15,313 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 308,756 Value ($000) $15,299 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 311,916 Value ($000) $14,850 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 307,111 Value ($000) $12,561 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,394,593	$336,320	$239.83	$218.80 - $254.04
Q3 2025	1,392,826	$350,031	$244.20	$210.40 - $273.63
Q2 2025	1,397,615	$310,089	$220.63	$203.22 - $235.13
Q1 2025	1,398,092	$326,077	$242.06	$216.79 - $265.06
Q4 2024	1,429,902	$352,900	$261.54	$239.21 - $280.19
Q3 2024	2,123,869	$575,250	$236.16	$205.77 - $264.82
Q2 2024	2,198,835	$484,755	$221.35	$206.72 - $246.87
Q1 2024	2,200,879	$560,630	$222.03	$202.43 - $253.80
Q4 2023	3,451,667	$768,168	$194.73	$174.95 - $218.39
Q3 2023	3,454,404	$717,963	$214.91	$197.28 - $226.88
Q2 2023	3,450,745	$778,833	$197.77	$184.29 - $215.60
Q1 2023	3,449,525	$689,802	$192.20	$177.54 - $211.52
Q4 2022	3,454,370	$688,249	$188.18	$166.33 - $208.66
Q3 2022	3,463,854	$650,546	$182.38	$162.61 - $207.31
Q2 2022	3,303,203	$576,970	$179.56	$158.54 - $196.50
Q1 2022	3,300,353	$667,298	$213.37	$187.49 - $241.31
Q4 2021	3,302,622	$853,662	$219.81	$185.82 - $243.60
Q3 2021	270,325	$54,838	$183.57	$167.84 - $195.65
Q2 2021	269,492	$52,273	$179.51	$169.33 - $197.57
Q1 2021	271,942	$51,718	$156.97	$138.06 - $176.57
Q4 2020	267,860	$42,994	$148.05	$133.82 - $164.22
Q3 2020	266,383	$44,182	$139.87	$121.38 - $156.09
Q2 2020	268,361	$36,261	$103.31	$71.19 - $124.31
Q1 2020	270,032	$23,236	$98.27	$54.02 - $114.09
Q4 2019	258,069	$30,906	$102.36	$93.27 - $108.85
Q3 2019	255,664	$28,113	$94.02	$81.89 - $103.41
Q2 2019	256,982	$25,932	$93.45	$81.25 - $104.43
Q1 2019	265,351	$30,468	$88.06	$79.66 - $97.11
Q4 2018	257,806	$23,811	$84.62	$74.48 - $101.12
Q3 2018	265,351	$30,468	$91.02	$81.78 - $102.93
Q2 2018	266,033	$25,425	$78.69	$70.64 - $88.19
Q1 2018	272,413	$22,945	$81.91	$72.53 - $94.39
Q4 2017	277,763	$25,815	$71.24	$65.02 - $80.72
Q3 2017	278,114	$22,394	$65.65	$60.74 - $68.80
Q2 2017	282,049	$21,867	$69.71	$64.70 - $73.63
Q1 2017	274,796	$22,621	$65.00	$59.63 - $71.41
Q4 2016	277,411	$19,729	$59.80	$54.88 - $64.69
Q3 2016	258,459	$186,633	$65.42	$59.27 - $70.11
Q2 2016	269,269	$21,318	$64.80	$62.36 - $67.69
Q1 2016	269,939	$20,448	$58.89	$52.30 - $63.79
Q4 2015	279,386	$21,245	$61.72	$56.48 - $64.99
Q3 2015	285,287	$19,487	$56.94	$53.21 - $61.96
Q2 2015	289,900	$19,415	$58.80	$55.03 - $62.22
Q1 2015	290,174	$21,586	$58.94	$53.58 - $62.72
Q4 2014	298,443	$20,533	$49.04	$40.68 - $57.03
Q3 2014	307,503	$16,273	$41.20	$37.75 - $44.73
Q2 2014	307,003	$14,733	$37.84	$35.84 - $40.43
Q1 2014	313,152	$15,313	$39.01	$35.96 - $41.49
Q4 2013	308,756	$15,299	$39.13	$36.88 - $41.98
Q3 2013	311,916	$14,850	$36.41	$32.75 - $39.48
Q2 2013	307,111	$12,561	$32.16	$29.54 - $35.06