LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,912 Value ($000) $885,759 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,586,417 Value ($000) $901,302 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,536,122 Value ($000) $784,559 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,501,740 Value ($000) $816,711 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,459,064 Value ($000) $853,697 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,369,052 Value ($000) $912,508 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,329,099 Value ($000) $733,933 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,282,432 Value ($000) $836,134 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,211,131 Value ($000) $714,637 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,169,680 Value ($000) $658,786 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,172,637 Value ($000) $716,064 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,207,469 Value ($000) $641,398 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,244,656 Value ($000) $646,465 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,246,333 Value ($000) $609,694 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,263,206 Value ($000) $569,985 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,300,397 Value ($000) $667,308 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,297,820 Value ($000) $852,421 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,365,795 Value ($000) $682,786 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,342,018 Value ($000) $648,252 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,373,830 Value ($000) $641,636 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,368,966 Value ($000) $540,753 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,498,362 Value ($000) $580,239 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,729,700 Value ($000) $503,958 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,567,350 Value ($000) $565,121 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,644,236 Value ($000) $436,434 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,621,734 Value ($000) $398,246 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,564,394 Value ($000) $359,683 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,656,662 Value ($000) $400,295 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,531,736 Value ($000) $326,192 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,434,097 Value ($000) $394,304 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,423,886 Value ($000) $327,221 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,362,205 Value ($000) $295,034 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,329,516 Value ($000) $309,227 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,298,832 Value ($000) $263,709 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,161,700 Value ($000) $245,127 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,035,484 Value ($000) $249,548 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,895,047 Value ($000) $205,896 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,467,141 Value ($000) $250,197 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,482,742 Value ($000) $275,830 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,740,928 Value ($000) $283,376 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 3,926,248 Value ($000) $298,552 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,104,485 Value ($000) $283,081 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,109,817 Value ($000) $275,235 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,156,084 Value ($000) $309,172 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,915,428 Value ($000) $269,382 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 2,536,258 Value ($000) $134,219 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 2,474,086 Value ($000) $118,732 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,478,007 Value ($000) $121,175 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 2,457,022 Value ($000) $121,746 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,415,208 Value ($000) $116,389 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 2,349,908 Value ($000) $96,488 Avg Close $32.16 Range $29.54 - $35.06