LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,466 Value ($000) $18,199 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 75,941 Value ($000) $19,085 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 76,480 Value ($000) $16,969 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 77,657 Value ($000) $18,112 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 78,681 Value ($000) $19,418 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 80,376 Value ($000) $21,770 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 82,874 Value ($000) $18,270 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 83,500 Value ($000) $21,270 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 84,036 Value ($000) $18,702 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 86,155 Value ($000) $17,906 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 87,643 Value ($000) $19,781 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 87,731 Value ($000) $17,544 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 89,751 Value ($000) $18,013 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 90,427 Value ($000) $16,983 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 91,067 Value ($000) $15,907 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 91,689 Value ($000) $18,539 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 92,673 Value ($000) $23,954 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 94,237 Value ($000) $19,117 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 95,385 Value ($000) $18,502 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 95,721 Value ($000) $18,204 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 97,277 Value ($000) $15,614 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 98,629 Value ($000) $16,359 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 101,081 Value ($000) $13,658 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 103,246 Value ($000) $8,884 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 105,524 Value ($000) $12,638 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 106,681 Value ($000) $11,731 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 108,943 Value ($000) $10,993 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 108,823 Value ($000) $11,913 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 111,158 Value ($000) $10,267 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 110,738 Value ($000) $12,715 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 112,223 Value ($000) $10,725 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 113,823 Value ($000) $9,988 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 114,923 Value ($000) $10,681 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 119,268 Value ($000) $9,534 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 122,783 Value ($000) $9,519 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 138,725 Value ($000) $11,404 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 138,185 Value ($000) $11,370 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 138,185 Value ($000) $11,370 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 138,360 Value ($000) $10,954 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 138,875 Value ($000) $10,519 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 140,980 Value ($000) $10,720 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 140,641 Value ($000) $9,693 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 137,901 Value ($000) $9,235 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 140,475 Value ($000) $10,450 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 142,115 Value ($000) $9,777 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 143,560 Value ($000) $7,597 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 144,560 Value ($000) $6,938 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 143,830 Value ($000) $7,034 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 142,640 Value ($000) $7,068 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 142,170 Value ($000) $6,768 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 142,445 Value ($000) $5,826 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,466	$18,199	$239.83	$218.80 - $254.04
Q3 2025	75,941	$19,085	$244.20	$210.40 - $273.63
Q2 2025	76,480	$16,969	$220.63	$203.22 - $235.13
Q1 2025	77,657	$18,112	$242.06	$216.79 - $265.06
Q4 2024	78,681	$19,418	$261.54	$239.21 - $280.19
Q3 2024	80,376	$21,770	$236.16	$205.77 - $264.82
Q2 2024	82,874	$18,270	$221.35	$206.72 - $246.87
Q1 2024	83,500	$21,270	$222.03	$202.43 - $253.80
Q4 2023	84,036	$18,702	$194.73	$174.95 - $218.39
Q3 2023	86,155	$17,906	$214.91	$197.28 - $226.88
Q2 2023	87,643	$19,781	$197.77	$184.29 - $215.60
Q1 2023	87,731	$17,544	$192.20	$177.54 - $211.52
Q4 2022	89,751	$18,013	$188.18	$166.33 - $208.66
Q3 2022	90,427	$16,983	$182.38	$162.61 - $207.31
Q2 2022	91,067	$15,907	$179.56	$158.54 - $196.50
Q1 2022	91,689	$18,539	$213.37	$187.49 - $241.31
Q4 2021	92,673	$23,954	$219.81	$185.82 - $243.60
Q3 2021	94,237	$19,117	$183.57	$167.84 - $195.65
Q2 2021	95,385	$18,502	$179.51	$169.33 - $197.57
Q1 2021	95,721	$18,204	$156.97	$138.06 - $176.57
Q4 2020	97,277	$15,614	$148.05	$133.82 - $164.22
Q3 2020	98,629	$16,359	$139.87	$121.38 - $156.09
Q2 2020	101,081	$13,658	$103.31	$71.19 - $124.31
Q1 2020	103,246	$8,884	$98.27	$54.02 - $114.09
Q4 2019	105,524	$12,638	$102.36	$93.27 - $108.85
Q3 2019	106,681	$11,731	$94.02	$81.89 - $103.41
Q2 2019	108,943	$10,993	$93.45	$81.25 - $104.43
Q1 2019	108,823	$11,913	$88.06	$79.66 - $97.11
Q4 2018	111,158	$10,267	$84.62	$74.48 - $101.12
Q3 2018	110,738	$12,715	$91.02	$81.78 - $102.93
Q2 2018	112,223	$10,725	$78.69	$70.64 - $88.19
Q1 2018	113,823	$9,988	$81.91	$72.53 - $94.39
Q4 2017	114,923	$10,681	$71.24	$65.02 - $80.72
Q3 2017	119,268	$9,534	$65.65	$60.74 - $68.80
Q2 2017	122,783	$9,519	$69.71	$64.70 - $73.63
Q1 2017	138,725	$11,404	$65.00	$59.63 - $71.41
Q4 2016	138,185	$11,370	$59.80	$54.88 - $64.69
Q3 2016	138,185	$11,370	$65.42	$59.27 - $70.11
Q2 2016	138,360	$10,954	$64.80	$62.36 - $67.69
Q1 2016	138,875	$10,519	$58.89	$52.30 - $63.79
Q4 2015	140,980	$10,720	$61.72	$56.48 - $64.99
Q3 2015	140,641	$9,693	$56.94	$53.21 - $61.96
Q2 2015	137,901	$9,235	$58.80	$55.03 - $62.22
Q1 2015	140,475	$10,450	$58.94	$53.58 - $62.72
Q4 2014	142,115	$9,777	$49.04	$40.68 - $57.03
Q3 2014	143,560	$7,597	$41.20	$37.75 - $44.73
Q2 2014	144,560	$6,938	$37.84	$35.84 - $40.43
Q1 2014	143,830	$7,034	$39.01	$35.96 - $41.49
Q4 2013	142,640	$7,068	$39.13	$36.88 - $41.98
Q3 2013	142,170	$6,768	$36.41	$32.75 - $39.48
Q2 2013	142,445	$5,826	$32.16	$29.54 - $35.06