LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374,010 Value ($000) $1,054,836 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,933,164 Value ($000) $1,239,754 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,095,966 Value ($000) $1,130,642 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,953,147 Value ($000) $1,155,222 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,811,446 Value ($000) $1,187,465 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,842,523 Value ($000) $1,311,597 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,589,239 Value ($000) $1,011,744 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,036,477 Value ($000) $1,028,212 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,758,896 Value ($000) $836,542 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,356,196 Value ($000) $905,392 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,658,627 Value ($000) $825,752 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,265,697 Value ($000) $653,041 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,710,513 Value ($000) $739,283 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,802,504 Value ($000) $526 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,549,491 Value ($000) $445 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,996,555 Value ($000) $605,874 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,776,780 Value ($000) $717,742 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,946,295 Value ($000) $597,685 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,938,050 Value ($000) $569,893 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,319,088 Value ($000) $441,043 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,469,787 Value ($000) $396,426 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,800,634 Value ($000) $630,374 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,295,422 Value ($000) $580,398 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,051,406 Value ($000) $348,623 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,478,511 Value ($000) $536,347 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,613,500 Value ($000) $507,301 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,829,659 Value ($000) $487,361 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,370,008 Value ($000) $368,914 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,622,484 Value ($000) $334,573 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,003,252 Value ($000) $459,653 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,296,038 Value ($000) $410,572 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,310,956 Value ($000) $553,787 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,675,761 Value ($000) $713,384 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,945,136 Value ($000) $555,195 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,978,409 Value ($000) $308,447 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,012,155 Value ($000) $329,839 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,035,836 Value ($000) $358,148 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,673,846 Value ($000) $265,289 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,175,519 Value ($000) $330,576 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,786,401 Value ($000) $362,570 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,299,575 Value ($000) $326,940 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 6,897,476 Value ($000) $475,374 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,831,291 Value ($000) $256,582 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 5,577,879 Value ($000) $414,938 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,158,433 Value ($000) $286,100 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 3,960,097 Value ($000) $209,568 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,945,998 Value ($000) $237,359 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,036,789 Value ($000) $246,299 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,801,904 Value ($000) $287,484 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 11,516,667 Value ($000) $548,308 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 12,885,971 Value ($000) $527,037 Avg Close $32.16 Range $29.54 - $35.06
Q4 2012
Shares 14,947,601 Value ($000) $530,939 Avg Close — Range —
Q3 2012
Shares 15,816,444 Value ($000) $478,289 Avg Close — Range —
Q2 2012
Shares 25,985,681 Value ($000) $739,032 Avg Close — Range —
Q1 2012
Shares 25,588,742 Value ($000) $802,976 Avg Close — Range —