LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $159 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 650 Value ($000) $163 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 640 Value ($000) $142 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 640 Value ($000) $149 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 715 Value ($000) $176 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,330 Value ($000) $360 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,680 Value ($000) $370 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 510 Value ($000) $130 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 510 Value ($000) $114 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 510 Value ($000) $106 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 510 Value ($000) $115 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 450 Value ($000) $90 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 450 Value ($000) $90 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 480 Value ($000) $124 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 480 Value ($000) $97 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 530 Value ($000) $103 Avg Close $179.51 Range $169.33 - $197.57