LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,200 Value ($000) $16,206 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 68,600 Value ($000) $17,240 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 68,600 Value ($000) $15,220 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 68,600 Value ($000) $16,000 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 68,600 Value ($000) $16,930 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 135,400 Value ($000) $36,673 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 138,200 Value ($000) $30,468 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 142,900 Value ($000) $36,401 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 146,700 Value ($000) $32,648 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 146,700 Value ($000) $30,490 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 146,700 Value ($000) $33,110 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 146,700 Value ($000) $29,336 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 152,700 Value ($000) $30,424 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 221,700 Value ($000) $41,638 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 266,600 Value ($000) $46,567 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 276,500 Value ($000) $55,905 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 286,400 Value ($000) $63,942 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 356,410 Value ($000) $72,302 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 361,910 Value ($000) $70,201 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 376,783 Value ($000) $71,656 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 383,400 Value ($000) $61,540 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 415,900 Value ($000) $68,981 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 415,900 Value ($000) $56,196 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 425,000 Value ($000) $36,572 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 428,500 Value ($000) $51,318 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 359,000 Value ($000) $39,477 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 508,000 Value ($000) $51,262 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 439,000 Value ($000) $50,357 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 438,000 Value ($000) $40,454 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 438,000 Value ($000) $50,292 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 438,000 Value ($000) $41,860 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 525,200 Value ($000) $46,086 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 525,200 Value ($000) $48,812 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 555,200 Value ($000) $44,382 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 544,200 Value ($000) $42,191 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 544,200 Value ($000) $44,738 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 544,200 Value ($000) $38,513 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 964,200 Value ($000) $69,625 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 799,200 Value ($000) $63,273 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 799,200 Value ($000) $60,539 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 763,200 Value ($000) $58,034 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 825,700 Value ($000) $56,907 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 625,700 Value ($000) $41,903 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 505,700 Value ($000) $37,618 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 545,700 Value ($000) $37,544 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 545,700 Value ($000) $28,878 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 553,200 Value ($000) $26,548 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 533,200 Value ($000) $26,073 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 461,200 Value ($000) $22,852 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 735,200 Value ($000) $35,003 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 878,200 Value ($000) $35,918 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,200	$16,206	$239.83	$218.80 - $254.04
Q3 2025	68,600	$17,240	$244.20	$210.40 - $273.63
Q2 2025	68,600	$15,220	$220.63	$203.22 - $235.13
Q1 2025	68,600	$16,000	$242.06	$216.79 - $265.06
Q4 2024	68,600	$16,930	$261.54	$239.21 - $280.19
Q3 2024	135,400	$36,673	$236.16	$205.77 - $264.82
Q2 2024	138,200	$30,468	$221.35	$206.72 - $246.87
Q1 2024	142,900	$36,401	$222.03	$202.43 - $253.80
Q4 2023	146,700	$32,648	$194.73	$174.95 - $218.39
Q3 2023	146,700	$30,490	$214.91	$197.28 - $226.88
Q2 2023	146,700	$33,110	$197.77	$184.29 - $215.60
Q1 2023	146,700	$29,336	$192.20	$177.54 - $211.52
Q4 2022	152,700	$30,424	$188.18	$166.33 - $208.66
Q3 2022	221,700	$41,638	$182.38	$162.61 - $207.31
Q2 2022	266,600	$46,567	$179.56	$158.54 - $196.50
Q1 2022	276,500	$55,905	$213.37	$187.49 - $241.31
Q4 2021	286,400	$63,942	$219.81	$185.82 - $243.60
Q3 2021	356,410	$72,302	$183.57	$167.84 - $195.65
Q2 2021	361,910	$70,201	$179.51	$169.33 - $197.57
Q1 2021	376,783	$71,656	$156.97	$138.06 - $176.57
Q4 2020	383,400	$61,540	$148.05	$133.82 - $164.22
Q3 2020	415,900	$68,981	$139.87	$121.38 - $156.09
Q2 2020	415,900	$56,196	$103.31	$71.19 - $124.31
Q1 2020	425,000	$36,572	$98.27	$54.02 - $114.09
Q4 2019	428,500	$51,318	$102.36	$93.27 - $108.85
Q3 2019	359,000	$39,477	$94.02	$81.89 - $103.41
Q2 2019	508,000	$51,262	$93.45	$81.25 - $104.43
Q1 2019	439,000	$50,357	$88.06	$79.66 - $97.11
Q4 2018	438,000	$40,454	$84.62	$74.48 - $101.12
Q3 2018	438,000	$50,292	$91.02	$81.78 - $102.93
Q2 2018	438,000	$41,860	$78.69	$70.64 - $88.19
Q1 2018	525,200	$46,086	$81.91	$72.53 - $94.39
Q4 2017	525,200	$48,812	$71.24	$65.02 - $80.72
Q3 2017	555,200	$44,382	$65.65	$60.74 - $68.80
Q2 2017	544,200	$42,191	$69.71	$64.70 - $73.63
Q1 2017	544,200	$44,738	$65.00	$59.63 - $71.41
Q4 2016	544,200	$38,513	$59.80	$54.88 - $64.69
Q3 2016	964,200	$69,625	$65.42	$59.27 - $70.11
Q2 2016	799,200	$63,273	$64.80	$62.36 - $67.69
Q1 2016	799,200	$60,539	$58.89	$52.30 - $63.79
Q4 2015	763,200	$58,034	$61.72	$56.48 - $64.99
Q3 2015	825,700	$56,907	$56.94	$53.21 - $61.96
Q2 2015	625,700	$41,903	$58.80	$55.03 - $62.22
Q1 2015	505,700	$37,618	$58.94	$53.58 - $62.72
Q4 2014	545,700	$37,544	$49.04	$40.68 - $57.03
Q3 2014	545,700	$28,878	$41.20	$37.75 - $44.73
Q2 2014	553,200	$26,548	$37.84	$35.84 - $40.43
Q1 2014	533,200	$26,073	$39.01	$35.96 - $41.49
Q4 2013	461,200	$22,852	$39.13	$36.88 - $41.98
Q3 2013	735,200	$35,003	$36.41	$32.75 - $39.48
Q2 2013	878,200	$35,918	$32.16	$29.54 - $35.06