LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,558 Value ($000) $2,546 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,484 Value ($000) $2,635 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,740 Value ($000) $2,383 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,786 Value ($000) $2,516 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,627 Value ($000) $2,870 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,443 Value ($000) $3,370 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,482 Value ($000) $2,752 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,580 Value ($000) $3,205 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,475 Value ($000) $2,331 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,528 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,608 Value ($000) $3 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,707 Value ($000) $3 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13,837 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 14,095 Value ($000) $2,647 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,295 Value ($000) $2,497 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 14,315 Value ($000) $2,894 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,633 Value ($000) $3,265 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,429 Value ($000) $2,521 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,383 Value ($000) $2,402 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,858 Value ($000) $2,255 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,321 Value ($000) $1,978 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,282 Value ($000) $2,037 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,782 Value ($000) $1,727 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 13,772 Value ($000) $1,185 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,904 Value ($000) $1,426 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,562 Value ($000) $1,271 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,312 Value ($000) $1,242 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 13,557 Value ($000) $1,484 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,968 Value ($000) $1,382 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 16,591 Value ($000) $1,905 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 16,775 Value ($000) $1,603 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 17,243 Value ($000) $1,513 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 17,773 Value ($000) $1,652 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 17,816 Value ($000) $1,424 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 17,916 Value ($000) $1,389 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 17,716 Value ($000) $1,456 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 17,787 Value ($000) $1,265 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 20,454 Value ($000) $1,477 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 20,239 Value ($000) $1,602 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 20,797 Value ($000) $1,575 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 24,252 Value ($000) $1,844 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 26,804 Value ($000) $1,847 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 27,479 Value ($000) $1,840 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 29,284 Value ($000) $2,178 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 33,809 Value ($000) $2,326 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 36,354 Value ($000) $1,924 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 41,955 Value ($000) $2,013 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 54,615 Value ($000) $2,671 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 82,029 Value ($000) $4,065 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 113,398 Value ($000) $5,399 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 127,210 Value ($000) $5,203 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,558	$2,546	$239.83	$218.80 - $254.04
Q3 2025	10,484	$2,635	$244.20	$210.40 - $273.63
Q2 2025	10,740	$2,383	$220.63	$203.22 - $235.13
Q1 2025	10,786	$2,516	$242.06	$216.79 - $265.06
Q4 2024	11,627	$2,870	$261.54	$239.21 - $280.19
Q3 2024	12,443	$3,370	$236.16	$205.77 - $264.82
Q2 2024	12,482	$2,752	$221.35	$206.72 - $246.87
Q1 2024	12,580	$3,205	$222.03	$202.43 - $253.80
Q4 2023	10,475	$2,331	$194.73	$174.95 - $218.39
Q3 2023	13,528	$3	$214.91	$197.28 - $226.88
Q2 2023	13,608	$3	$197.77	$184.29 - $215.60
Q1 2023	13,707	$3	$192.20	$177.54 - $211.52
Q4 2022	13,837	$3	$188.18	$166.33 - $208.66
Q3 2022	14,095	$2,647	$182.38	$162.61 - $207.31
Q2 2022	14,295	$2,497	$179.56	$158.54 - $196.50
Q1 2022	14,315	$2,894	$213.37	$187.49 - $241.31
Q4 2021	12,633	$3,265	$219.81	$185.82 - $243.60
Q3 2021	12,429	$2,521	$183.57	$167.84 - $195.65
Q2 2021	12,383	$2,402	$179.51	$169.33 - $197.57
Q1 2021	11,858	$2,255	$156.97	$138.06 - $176.57
Q4 2020	12,321	$1,978	$148.05	$133.82 - $164.22
Q3 2020	12,282	$2,037	$139.87	$121.38 - $156.09
Q2 2020	12,782	$1,727	$103.31	$71.19 - $124.31
Q1 2020	13,772	$1,185	$98.27	$54.02 - $114.09
Q4 2019	11,904	$1,426	$102.36	$93.27 - $108.85
Q3 2019	11,562	$1,271	$94.02	$81.89 - $103.41
Q2 2019	12,312	$1,242	$93.45	$81.25 - $104.43
Q1 2019	13,557	$1,484	$88.06	$79.66 - $97.11
Q4 2018	14,968	$1,382	$84.62	$74.48 - $101.12
Q3 2018	16,591	$1,905	$91.02	$81.78 - $102.93
Q2 2018	16,775	$1,603	$78.69	$70.64 - $88.19
Q1 2018	17,243	$1,513	$81.91	$72.53 - $94.39
Q4 2017	17,773	$1,652	$71.24	$65.02 - $80.72
Q3 2017	17,816	$1,424	$65.65	$60.74 - $68.80
Q2 2017	17,916	$1,389	$69.71	$64.70 - $73.63
Q1 2017	17,716	$1,456	$65.00	$59.63 - $71.41
Q4 2016	17,787	$1,265	$59.80	$54.88 - $64.69
Q3 2016	20,454	$1,477	$65.42	$59.27 - $70.11
Q2 2016	20,239	$1,602	$64.80	$62.36 - $67.69
Q1 2016	20,797	$1,575	$58.89	$52.30 - $63.79
Q4 2015	24,252	$1,844	$61.72	$56.48 - $64.99
Q3 2015	26,804	$1,847	$56.94	$53.21 - $61.96
Q2 2015	27,479	$1,840	$58.80	$55.03 - $62.22
Q1 2015	29,284	$2,178	$58.94	$53.58 - $62.72
Q4 2014	33,809	$2,326	$49.04	$40.68 - $57.03
Q3 2014	36,354	$1,924	$41.20	$37.75 - $44.73
Q2 2014	41,955	$2,013	$37.84	$35.84 - $40.43
Q1 2014	54,615	$2,671	$39.01	$35.96 - $41.49
Q4 2013	82,029	$4,065	$39.13	$36.88 - $41.98
Q3 2013	113,398	$5,399	$36.41	$32.75 - $39.48
Q2 2013	127,210	$5,203	$32.16	$29.54 - $35.06