LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,960 Value ($000) $714 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,314 Value ($000) $1,587 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,992 Value ($000) $886 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,992 Value ($000) $931 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,366 Value ($000) $831 Avg Close $261.54 Range $239.21 - $280.19

Q2 2024

Shares 1,735 Value ($000) $382 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,259 Value ($000) $2,613 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,728 Value ($000) $1,720 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,924 Value ($000) $1,231 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,565 Value ($000) $1,256 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,076 Value ($000) $615 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,041 Value ($000) $207 Avg Close $188.18 Range $166.33 - $208.66

Q3 2021

Shares 1,420 Value ($000) $288 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,420 Value ($000) $275 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,420 Value ($000) $270 Avg Close $156.97 Range $138.06 - $176.57

Q3 2020

Shares 8,665 Value ($000) $1,437 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,248 Value ($000) $1,114 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 2,259 Value ($000) $271 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 5,528 Value ($000) $608 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,604 Value ($000) $767 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 145,887 Value ($000) $15,810 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,687 Value ($000) $248 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,687 Value ($000) $309 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,820 Value ($000) $270 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,820 Value ($000) $247 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,960	$714	$239.83	$218.80 - $254.04
Q3 2025	6,314	$1,587	$244.20	$210.40 - $273.63
Q2 2025	3,992	$886	$220.63	$203.22 - $235.13
Q1 2025	3,992	$931	$242.06	$216.79 - $265.06
Q4 2024	3,366	$831	$261.54	$239.21 - $280.19
Q2 2024	1,735	$382	$221.35	$206.72 - $246.87
Q1 2024	10,259	$2,613	$222.03	$202.43 - $253.80
Q4 2023	7,728	$1,720	$194.73	$174.95 - $218.39
Q3 2023	5,924	$1,231	$214.91	$197.28 - $226.88
Q2 2023	5,565	$1,256	$197.77	$184.29 - $215.60
Q1 2023	3,076	$615	$192.20	$177.54 - $211.52
Q4 2022	1,041	$207	$188.18	$166.33 - $208.66
Q3 2021	1,420	$288	$183.57	$167.84 - $195.65
Q2 2021	1,420	$275	$179.51	$169.33 - $197.57
Q1 2021	1,420	$270	$156.97	$138.06 - $176.57
Q3 2020	8,665	$1,437	$139.87	$121.38 - $156.09
Q2 2020	8,248	$1,114	$103.31	$71.19 - $124.31
Q4 2019	2,259	$271	$102.36	$93.27 - $108.85
Q3 2019	5,528	$608	$94.02	$81.89 - $103.41
Q2 2019	7,604	$767	$93.45	$81.25 - $104.43
Q1 2019	145,887	$15,810	$88.06	$79.66 - $97.11
Q4 2018	2,687	$248	$84.62	$74.48 - $101.12
Q3 2018	2,687	$309	$91.02	$81.78 - $102.93
Q2 2018	2,820	$270	$78.69	$70.64 - $88.19
Q1 2018	2,820	$247	$81.91	$72.53 - $94.39