LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,092 Value ($000) $1 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,099 Value ($000) $1 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,941 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,860 Value ($000) $1 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,068 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,549 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,644 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,906 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,749 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,992 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,101 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,305 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,780 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,860 Value ($000) $1,101 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,515 Value ($000) $963 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,341 Value ($000) $1,282 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,164 Value ($000) $1,593 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,224 Value ($000) $1,263 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,266 Value ($000) $1,215 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,303 Value ($000) $1,008 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,396 Value ($000) $866 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,555 Value ($000) $1,419 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,347 Value ($000) $858 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,174 Value ($000) $101 Avg Close $98.27 Range $54.02 - $114.09

Q2 2018

Shares 5,466 Value ($000) $522 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,092	$1	$239.83	$218.80 - $254.04
Q3 2025	3,099	$1	$244.20	$210.40 - $273.63
Q2 2025	2,941	$1	$220.63	$203.22 - $235.13
Q1 2025	2,860	$1	$242.06	$216.79 - $265.06
Q4 2024	3,068	$1	$261.54	$239.21 - $280.19
Q3 2024	3,549	$1	$236.16	$205.77 - $264.82
Q2 2024	3,644	$1	$221.35	$206.72 - $246.87
Q1 2024	3,906	$1	$222.03	$202.43 - $253.80
Q4 2023	3,749	$1	$194.73	$174.95 - $218.39
Q3 2023	3,992	$1	$214.91	$197.28 - $226.88
Q2 2023	7,101	$2	$197.77	$184.29 - $215.60
Q1 2023	5,305	$1	$192.20	$177.54 - $211.52
Q4 2022	5,780	$1	$188.18	$166.33 - $208.66
Q3 2022	5,860	$1,101	$182.38	$162.61 - $207.31
Q2 2022	5,515	$963	$179.56	$158.54 - $196.50
Q1 2022	6,341	$1,282	$213.37	$187.49 - $241.31
Q4 2021	6,164	$1,593	$219.81	$185.82 - $243.60
Q3 2021	6,224	$1,263	$183.57	$167.84 - $195.65
Q2 2021	6,266	$1,215	$179.51	$169.33 - $197.57
Q1 2021	5,303	$1,008	$156.97	$138.06 - $176.57
Q4 2020	5,396	$866	$148.05	$133.82 - $164.22
Q3 2020	8,555	$1,419	$139.87	$121.38 - $156.09
Q2 2020	6,347	$858	$103.31	$71.19 - $124.31
Q1 2020	1,174	$101	$98.27	$54.02 - $114.09
Q2 2018	5,466	$522	$78.69	$70.64 - $88.19