LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,829,071 Value ($000) $2,611,540 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 11,568,204 Value ($000) $2,907,207 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 11,257,008 Value ($000) $2,497,593 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,739,240 Value ($000) $2,504,714 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 10,375,175 Value ($000) $2,560,594 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,238,954 Value ($000) $2,773,221 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 10,278,489 Value ($000) $2,265,997 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,462,248 Value ($000) $2,665,049 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 10,793,986 Value ($000) $2,402,202 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 10,930,693 Value ($000) $2,271,836 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 10,813,838 Value ($000) $2,440,684 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,472,370 Value ($000) $2,094,160 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,690,606 Value ($000) $2,329,237 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,640,517 Value ($000) $1,810,587 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 9,494,392 Value ($000) $1,658,387 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,226,976 Value ($000) $1,259,032 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,315,327 Value ($000) $1,632,383 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,960,831 Value ($000) $1,209,213 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,670,692 Value ($000) $1,099,945 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,469,045 Value ($000) $1,040,103 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,819,866 Value ($000) $934,149 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,036,135 Value ($000) $835,293 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,358,625 Value ($000) $588,938 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,268,783 Value ($000) $453,378 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,504,680 Value ($000) $659,240 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,747,482 Value ($000) $522,033 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,970,572 Value ($000) $501,580 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,919,923 Value ($000) $538,583 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,234,817 Value ($000) $575,847 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 5,858,765 Value ($000) $672,702 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 6,444,216 Value ($000) $615,874 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,518,943 Value ($000) $572,036 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,801,745 Value ($000) $539,215 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,093,179 Value ($000) $407,148 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,501,106 Value ($000) $504,028 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,606,136 Value ($000) $378,671 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,819,791 Value ($000) $271,663 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,171,288 Value ($000) $301,209 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,109,385 Value ($000) $325,339 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,513,242 Value ($000) $266,128 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 3,273,529 Value ($000) $248,918 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,357,131 Value ($000) $231,373 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,712,058 Value ($000) $248,596 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,086,162 Value ($000) $303,969 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,650,123 Value ($000) $251,128 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 2,489,301 Value ($000) $131,733 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 2,626,037 Value ($000) $126,021 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,869,361 Value ($000) $140,311 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 2,672,912 Value ($000) $132,441 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 3,284,772 Value ($000) $156,388 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 3,722,062 Value ($000) $152,233 Avg Close $32.16 Range $29.54 - $35.06