LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $292 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,210 Value ($000) $304 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,210 Value ($000) $268 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,238 Value ($000) $289 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,210 Value ($000) $299 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,210 Value ($000) $328 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,210 Value ($000) $267 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,299 Value ($000) $331 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,299 Value ($000) $289 Avg Close $194.73 Range $174.95 - $218.39
Q2 2021
Shares 1,309 Value ($000) $254 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,264 Value ($000) $240 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,967 Value ($000) $316 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,783 Value ($000) $296 Avg Close $139.87 Range $121.38 - $156.09