LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,317 Value ($000) $6,362 Avg Close $244.20 Range $210.40 - $273.63
Q3 2021
Shares 146,432 Value ($000) $29,705 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 129,832 Value ($000) $25,184 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 50,275 Value ($000) $9,561 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 58,093 Value ($000) $9,325 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 78,430 Value ($000) $13,008 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 82,730 Value ($000) $11,178 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 27,430 Value ($000) $2,360 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 17,730 Value ($000) $2,123 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 19,130 Value ($000) $2,104 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 310,930 Value ($000) $31,376 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 310,930 Value ($000) $34,038 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 324,130 Value ($000) $29,937 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 451,730 Value ($000) $51,868 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 316,630 Value ($000) $30,260 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 405,636 Value ($000) $35,595 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 457,838 Value ($000) $42,551 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 213,830 Value ($000) $17,165 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 209,630 Value ($000) $16,207 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 192,430 Value ($000) $15,837 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 181,230 Value ($000) $12,873 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 155,430 Value ($000) $11,224 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 187,930 Value ($000) $14,878 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 230,630 Value ($000) $17,470 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 389,000 Value ($000) $29,580 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 408,700 Value ($000) $28,168 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 409,600 Value ($000) $27,431 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 429,400 Value ($000) $31,943 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 472,100 Value ($000) $32,480 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 522,100 Value ($000) $27,630 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 545,400 Value ($000) $26,174 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 600,100 Value ($000) $29,345 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 669,600 Value ($000) $33,179 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 845,600 Value ($000) $40,259 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 990,400 Value ($000) $40,507 Avg Close $32.16 Range $29.54 - $35.06