LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,905 Value ($000) $22,231 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 94,156 Value ($000) $23,723 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 95,806 Value ($000) $21,256 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 97,262 Value ($000) $22,684 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 98,829 Value ($000) $24,391 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 100,885 Value ($000) $27,325 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 103,249 Value ($000) $22,760 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 76,370 Value ($000) $19,454 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 78,493 Value ($000) $17,469 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 78,168 Value ($000) $16,246 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 57,012 Value ($000) $12,868 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 58,281 Value ($000) $11,654 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 59,397 Value ($000) $11,834 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 61,325 Value ($000) $11,517 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 61,435 Value ($000) $10,730 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 63,943 Value ($000) $12,928 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 65,209 Value ($000) $16,855 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 67,232 Value ($000) $13,639 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 68,751 Value ($000) $13,336 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 70,714 Value ($000) $13,449 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 73,536 Value ($000) $11,804 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 74,725 Value ($000) $12,394 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 75,688 Value ($000) $10,227 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 76,465 Value ($000) $6,580 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 77,952 Value ($000) $9,336 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 78,457 Value ($000) $8,627 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 80,442 Value ($000) $8,117 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 85,242 Value ($000) $9,331 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 86,212 Value ($000) $7,963 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 87,412 Value ($000) $10,037 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 93,293 Value ($000) $8,916 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 106,913 Value ($000) $9,382 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 110,408 Value ($000) $10,261 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 113,620 Value ($000) $9,083 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 120,505 Value ($000) $9,343 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 122,907 Value ($000) $10,104 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 124,261 Value ($000) $8,837 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 129,641 Value ($000) $9,362 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 130,255 Value ($000) $10,312 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 130,062 Value ($000) $9,852 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 130,202 Value ($000) $9,901 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 131,333 Value ($000) $9,051 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 135,846 Value ($000) $9,098 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 140,328 Value ($000) $10,439 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 147,186 Value ($000) $10,127 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 148,312 Value ($000) $7,849 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 157,257 Value ($000) $7,547 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 176,690 Value ($000) $8,640 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 179,386 Value ($000) $8,888 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 196,807 Value ($000) $9,370 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 207,748 Value ($000) $8,497 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,905	$22,231	$239.83	$218.80 - $254.04
Q3 2025	94,156	$23,723	$244.20	$210.40 - $273.63
Q2 2025	95,806	$21,256	$220.63	$203.22 - $235.13
Q1 2025	97,262	$22,684	$242.06	$216.79 - $265.06
Q4 2024	98,829	$24,391	$261.54	$239.21 - $280.19
Q3 2024	100,885	$27,325	$236.16	$205.77 - $264.82
Q2 2024	103,249	$22,760	$221.35	$206.72 - $246.87
Q1 2024	76,370	$19,454	$222.03	$202.43 - $253.80
Q4 2023	78,493	$17,469	$194.73	$174.95 - $218.39
Q3 2023	78,168	$16,246	$214.91	$197.28 - $226.88
Q2 2023	57,012	$12,868	$197.77	$184.29 - $215.60
Q1 2023	58,281	$11,654	$192.20	$177.54 - $211.52
Q4 2022	59,397	$11,834	$188.18	$166.33 - $208.66
Q3 2022	61,325	$11,517	$182.38	$162.61 - $207.31
Q2 2022	61,435	$10,730	$179.56	$158.54 - $196.50
Q1 2022	63,943	$12,928	$213.37	$187.49 - $241.31
Q4 2021	65,209	$16,855	$219.81	$185.82 - $243.60
Q3 2021	67,232	$13,639	$183.57	$167.84 - $195.65
Q2 2021	68,751	$13,336	$179.51	$169.33 - $197.57
Q1 2021	70,714	$13,449	$156.97	$138.06 - $176.57
Q4 2020	73,536	$11,804	$148.05	$133.82 - $164.22
Q3 2020	74,725	$12,394	$139.87	$121.38 - $156.09
Q2 2020	75,688	$10,227	$103.31	$71.19 - $124.31
Q1 2020	76,465	$6,580	$98.27	$54.02 - $114.09
Q4 2019	77,952	$9,336	$102.36	$93.27 - $108.85
Q3 2019	78,457	$8,627	$94.02	$81.89 - $103.41
Q2 2019	80,442	$8,117	$93.45	$81.25 - $104.43
Q1 2019	85,242	$9,331	$88.06	$79.66 - $97.11
Q4 2018	86,212	$7,963	$84.62	$74.48 - $101.12
Q3 2018	87,412	$10,037	$91.02	$81.78 - $102.93
Q2 2018	93,293	$8,916	$78.69	$70.64 - $88.19
Q1 2018	106,913	$9,382	$81.91	$72.53 - $94.39
Q4 2017	110,408	$10,261	$71.24	$65.02 - $80.72
Q3 2017	113,620	$9,083	$65.65	$60.74 - $68.80
Q2 2017	120,505	$9,343	$69.71	$64.70 - $73.63
Q1 2017	122,907	$10,104	$65.00	$59.63 - $71.41
Q4 2016	124,261	$8,837	$59.80	$54.88 - $64.69
Q3 2016	129,641	$9,362	$65.42	$59.27 - $70.11
Q2 2016	130,255	$10,312	$64.80	$62.36 - $67.69
Q1 2016	130,062	$9,852	$58.89	$52.30 - $63.79
Q4 2015	130,202	$9,901	$61.72	$56.48 - $64.99
Q3 2015	131,333	$9,051	$56.94	$53.21 - $61.96
Q2 2015	135,846	$9,098	$58.80	$55.03 - $62.22
Q1 2015	140,328	$10,439	$58.94	$53.58 - $62.72
Q4 2014	147,186	$10,127	$49.04	$40.68 - $57.03
Q3 2014	148,312	$7,849	$41.20	$37.75 - $44.73
Q2 2014	157,257	$7,547	$37.84	$35.84 - $40.43
Q1 2014	176,690	$8,640	$39.01	$35.96 - $41.49
Q4 2013	179,386	$8,888	$39.13	$36.88 - $41.98
Q3 2013	196,807	$9,370	$36.41	$32.75 - $39.48
Q2 2013	207,748	$8,497	$32.16	$29.54 - $35.06