LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,299 Value ($000) $2,725 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,048 Value ($000) $4,033 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,907 Value ($000) $3,529 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,801 Value ($000) $2,053 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,759 Value ($000) $3,643 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,470 Value ($000) $3,378 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,276 Value ($000) $2,045 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 24,389 Value ($000) $6,213 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 16,171 Value ($000) $3,599 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,223 Value ($000) $3,372 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 18,409 Value ($000) $4,155 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,656 Value ($000) $4,531 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 23,874 Value ($000) $4,757 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 14,535 Value ($000) $2,730 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,099 Value ($000) $3,336 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,056 Value ($000) $1,629 Avg Close $213.37 Range $187.49 - $241.31

Q2 2021

Shares 1,211 Value ($000) $235 Avg Close $179.51 Range $169.33 - $197.57

Q4 2019

Shares 3,660 Value ($000) $438 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,458,243 Value ($000) $160,407 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,222,183 Value ($000) $123,440 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 219,793 Value ($000) $24,061 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 155,059 Value ($000) $14,321 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 97,218 Value ($000) $11,163 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 7,480 Value ($000) $715 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,080 Value ($000) $1,236 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 11,632 Value ($000) $1,081 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 11,839 Value ($000) $947 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,606 Value ($000) $900 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 13,306 Value ($000) $1,094 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,808 Value ($000) $698 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 15,985 Value ($000) $1,155 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 10,606 Value ($000) $840 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,606 Value ($000) $803 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 6,294 Value ($000) $479 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 6,294 Value ($000) $434 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 6,294 Value ($000) $422 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 89,004 Value ($000) $6,621 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 93,630 Value ($000) $6,442 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 145,035 Value ($000) $7,675 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 142,734 Value ($000) $6,850 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 61,201 Value ($000) $2,993 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 59,484 Value ($000) $2,947 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 7,361 Value ($000) $350 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 8,461 Value ($000) $346 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,299	$2,725	$239.83	$218.80 - $254.04
Q3 2025	16,048	$4,033	$244.20	$210.40 - $273.63
Q2 2025	15,907	$3,529	$220.63	$203.22 - $235.13
Q1 2025	8,801	$2,053	$242.06	$216.79 - $265.06
Q4 2024	14,759	$3,643	$261.54	$239.21 - $280.19
Q3 2024	12,470	$3,378	$236.16	$205.77 - $264.82
Q2 2024	9,276	$2,045	$221.35	$206.72 - $246.87
Q1 2024	24,389	$6,213	$222.03	$202.43 - $253.80
Q4 2023	16,171	$3,599	$194.73	$174.95 - $218.39
Q3 2023	16,223	$3,372	$214.91	$197.28 - $226.88
Q2 2023	18,409	$4,155	$197.77	$184.29 - $215.60
Q1 2023	22,656	$4,531	$192.20	$177.54 - $211.52
Q4 2022	23,874	$4,757	$188.18	$166.33 - $208.66
Q3 2022	14,535	$2,730	$182.38	$162.61 - $207.31
Q2 2022	19,099	$3,336	$179.56	$158.54 - $196.50
Q1 2022	8,056	$1,629	$213.37	$187.49 - $241.31
Q2 2021	1,211	$235	$179.51	$169.33 - $197.57
Q4 2019	3,660	$438	$102.36	$93.27 - $108.85
Q3 2019	1,458,243	$160,407	$94.02	$81.89 - $103.41
Q2 2019	1,222,183	$123,440	$93.45	$81.25 - $104.43
Q1 2019	219,793	$24,061	$88.06	$79.66 - $97.11
Q4 2018	155,059	$14,321	$84.62	$74.48 - $101.12
Q3 2018	97,218	$11,163	$91.02	$81.78 - $102.93
Q2 2018	7,480	$715	$78.69	$70.64 - $88.19
Q1 2018	14,080	$1,236	$81.91	$72.53 - $94.39
Q4 2017	11,632	$1,081	$71.24	$65.02 - $80.72
Q3 2017	11,839	$947	$65.65	$60.74 - $68.80
Q2 2017	11,606	$900	$69.71	$64.70 - $73.63
Q1 2017	13,306	$1,094	$65.00	$59.63 - $71.41
Q4 2016	9,808	$698	$59.80	$54.88 - $64.69
Q3 2016	15,985	$1,155	$65.42	$59.27 - $70.11
Q2 2016	10,606	$840	$64.80	$62.36 - $67.69
Q1 2016	10,606	$803	$58.89	$52.30 - $63.79
Q4 2015	6,294	$479	$61.72	$56.48 - $64.99
Q3 2015	6,294	$434	$56.94	$53.21 - $61.96
Q2 2015	6,294	$422	$58.80	$55.03 - $62.22
Q1 2015	89,004	$6,621	$58.94	$53.58 - $62.72
Q4 2014	93,630	$6,442	$49.04	$40.68 - $57.03
Q3 2014	145,035	$7,675	$41.20	$37.75 - $44.73
Q2 2014	142,734	$6,850	$37.84	$35.84 - $40.43
Q1 2014	61,201	$2,993	$39.01	$35.96 - $41.49
Q4 2013	59,484	$2,947	$39.13	$36.88 - $41.98
Q3 2013	7,361	$350	$36.41	$32.75 - $39.48
Q2 2013	8,461	$346	$32.16	$29.54 - $35.06