LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 138,695 Value ($000) $30,772 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 122,668 Value ($000) $28,610 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 123,113 Value ($000) $30,384 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 112,043 Value ($000) $30,347 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 122,185 Value ($000) $26,937 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 144,970 Value ($000) $36,928 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 139,283 Value ($000) $30,997 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 141,522 Value ($000) $29,414 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 160,880 Value ($000) $36,311 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 235,455 Value ($000) $47,084 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 277,609 Value ($000) $55,311 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 412,353 Value ($000) $77,444 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 594,078 Value ($000) $103,768 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 614,191 Value ($000) $124,183 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 626,967 Value ($000) $162,059 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 726,640 Value ($000) $147,407 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 480,071 Value ($000) $93,119 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 454,087 Value ($000) $86,358 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 490,171 Value ($000) $78,678 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 553,223 Value ($000) $91,758 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 406,094 Value ($000) $54,871 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 360,383 Value ($000) $31,010 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 254,128 Value ($000) $30,434 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 202,355 Value ($000) $22,252 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 264,263 Value ($000) $26,667 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 423,759 Value ($000) $46,389 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 577,237 Value ($000) $53,314 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 584,042 Value ($000) $67,060 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 728,049 Value ($000) $69,580 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,175,540 Value ($000) $103,154 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,330,120 Value ($000) $123,622 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 521,931 Value ($000) $41,724 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 573,113 Value ($000) $44,433 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 493,741 Value ($000) $40,591 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 523,356 Value ($000) $37,221 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 776,320 Value ($000) $56,058 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,027,458 Value ($000) $81,344 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 401,631 Value ($000) $30,424 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 405,294 Value ($000) $30,819 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 383,914 Value ($000) $26,460 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 338,742 Value ($000) $22,686 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 265,450 Value ($000) $19,747 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 162,149 Value ($000) $11,156 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 159,549 Value ($000) $8,443 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 159,549 Value ($000) $7,657 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 121,920 Value ($000) $5,962 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 186,000 Value ($000) $9,216 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 200,800 Value ($000) $9,560 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 202,500 Value ($000) $8,282 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	138,695	$30,772	$220.63	$203.22 - $235.13
Q1 2025	122,668	$28,610	$242.06	$216.79 - $265.06
Q4 2024	123,113	$30,384	$261.54	$239.21 - $280.19
Q3 2024	112,043	$30,347	$236.16	$205.77 - $264.82
Q2 2024	122,185	$26,937	$221.35	$206.72 - $246.87
Q1 2024	144,970	$36,928	$222.03	$202.43 - $253.80
Q4 2023	139,283	$30,997	$194.73	$174.95 - $218.39
Q3 2023	141,522	$29,414	$214.91	$197.28 - $226.88
Q2 2023	160,880	$36,311	$197.77	$184.29 - $215.60
Q1 2023	235,455	$47,084	$192.20	$177.54 - $211.52
Q4 2022	277,609	$55,311	$188.18	$166.33 - $208.66
Q3 2022	412,353	$77,444	$182.38	$162.61 - $207.31
Q2 2022	594,078	$103,768	$179.56	$158.54 - $196.50
Q1 2022	614,191	$124,183	$213.37	$187.49 - $241.31
Q4 2021	626,967	$162,059	$219.81	$185.82 - $243.60
Q3 2021	726,640	$147,407	$183.57	$167.84 - $195.65
Q2 2021	480,071	$93,119	$179.51	$169.33 - $197.57
Q1 2021	454,087	$86,358	$156.97	$138.06 - $176.57
Q4 2020	490,171	$78,678	$148.05	$133.82 - $164.22
Q3 2020	553,223	$91,758	$139.87	$121.38 - $156.09
Q2 2020	406,094	$54,871	$103.31	$71.19 - $124.31
Q1 2020	360,383	$31,010	$98.27	$54.02 - $114.09
Q4 2019	254,128	$30,434	$102.36	$93.27 - $108.85
Q3 2019	202,355	$22,252	$94.02	$81.89 - $103.41
Q2 2019	264,263	$26,667	$93.45	$81.25 - $104.43
Q1 2019	423,759	$46,389	$88.06	$79.66 - $97.11
Q4 2018	577,237	$53,314	$84.62	$74.48 - $101.12
Q3 2018	584,042	$67,060	$91.02	$81.78 - $102.93
Q2 2018	728,049	$69,580	$78.69	$70.64 - $88.19
Q1 2018	1,175,540	$103,154	$81.91	$72.53 - $94.39
Q4 2017	1,330,120	$123,622	$71.24	$65.02 - $80.72
Q3 2017	521,931	$41,724	$65.65	$60.74 - $68.80
Q2 2017	573,113	$44,433	$69.71	$64.70 - $73.63
Q1 2017	493,741	$40,591	$65.00	$59.63 - $71.41
Q4 2016	523,356	$37,221	$59.80	$54.88 - $64.69
Q3 2016	776,320	$56,058	$65.42	$59.27 - $70.11
Q2 2016	1,027,458	$81,344	$64.80	$62.36 - $67.69
Q1 2016	401,631	$30,424	$58.89	$52.30 - $63.79
Q4 2015	405,294	$30,819	$61.72	$56.48 - $64.99
Q3 2015	383,914	$26,460	$56.94	$53.21 - $61.96
Q2 2015	338,742	$22,686	$58.80	$55.03 - $62.22
Q1 2015	265,450	$19,747	$58.94	$53.58 - $62.72
Q4 2014	162,149	$11,156	$49.04	$40.68 - $57.03
Q3 2014	159,549	$8,443	$41.20	$37.75 - $44.73
Q2 2014	159,549	$7,657	$37.84	$35.84 - $40.43
Q1 2014	121,920	$5,962	$39.01	$35.96 - $41.49
Q4 2013	186,000	$9,216	$39.13	$36.88 - $41.98
Q3 2013	200,800	$9,560	$36.41	$32.75 - $39.48
Q2 2013	202,500	$8,282	$32.16	$29.54 - $35.06