LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,427 Value ($000) $9,991 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 20,146 Value ($000) $5,063 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 16,810 Value ($000) $3,921 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 16,803 Value ($000) $4,147 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 1,951 Value ($000) $430 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,951 Value ($000) $497 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,984 Value ($000) $442 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,350 Value ($000) $488 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,350 Value ($000) $530 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,350 Value ($000) $470 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 24,567 Value ($000) $4,895 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 23,465 Value ($000) $4,407 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 25,199 Value ($000) $4,402 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 26,542 Value ($000) $5,367 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 51,822 Value ($000) $13,395 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 14,344 Value ($000) $2,910 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 15,518 Value ($000) $3,010 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 15,516 Value ($000) $2,951 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 17,947 Value ($000) $2,881 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 17,188 Value ($000) $2,851 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 19,506 Value ($000) $2,636 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 22,916 Value ($000) $1,972 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 77,757 Value ($000) $9,312 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 77,761 Value ($000) $8,551 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 84,059 Value ($000) $8,482 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 83,104 Value ($000) $9,097 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 83,104 Value ($000) $7,675 Avg Close $84.62 Range $74.48 - $101.12
Q2 2017
Shares 41,919 Value ($000) $3,250 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 33,288 Value ($000) $2,737 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 49,841 Value ($000) $3,599 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 71,273 Value ($000) $5,643 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 80,841 Value ($000) $6,124 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 109,070 Value ($000) $8,294 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 59,712 Value ($000) $4,115 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 67,081 Value ($000) $4,492 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 73,069 Value ($000) $5,436 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 78,107 Value ($000) $5,374 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 122,875 Value ($000) $6,503 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 145,121 Value ($000) $6,964 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 80,411 Value ($000) $3,932 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 33,469 Value ($000) $1,658 Avg Close $39.13 Range $36.88 - $41.98