LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,892 Value ($000) $14,685 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 62,287 Value ($000) $15,653 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 74,860 Value ($000) $16,609 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 77,034 Value ($000) $17,967 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 79,609 Value ($000) $19,648 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 80,131 Value ($000) $21,703 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 73,764 Value ($000) $16,262 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 75,611 Value ($000) $19,260 Avg Close $222.03 Range $202.43 - $253.80

Q3 2023

Shares 77,924 Value ($000) $16,196 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 78,065 Value ($000) $18 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 79,910 Value ($000) $16 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 81,287 Value ($000) $16 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 82,108 Value ($000) $15,421 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 82,514 Value ($000) $14,413 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 84,336 Value ($000) $17,052 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 89,194 Value ($000) $23,055 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 90,395 Value ($000) $18,338 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 90,655 Value ($000) $17,584 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 91,825 Value ($000) $17,463 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 94,435 Value ($000) $15,158 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 97,990 Value ($000) $16,253 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 102,263 Value ($000) $13,817 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 108,453 Value ($000) $9,333 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 94,079 Value ($000) $11,266 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,192 Value ($000) $1,450 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 15,092 Value ($000) $1,523 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 17,348 Value ($000) $1,899 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 17,677 Value ($000) $1,632 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 16,878 Value ($000) $1,938 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 17,239 Value ($000) $1,647 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 17,631 Value ($000) $1,547 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 18,229 Value ($000) $1,694 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 18,429 Value ($000) $1,473 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 18,967 Value ($000) $1,471 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 17,417 Value ($000) $1,432 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 17,442 Value ($000) $1,240 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 17,776 Value ($000) $1,283 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 24,026 Value ($000) $1,903 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 24,751 Value ($000) $1,875 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 26,551 Value ($000) $2,019 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 25,814 Value ($000) $1,779 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 25,853 Value ($000) $1,731 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 25,519 Value ($000) $1,898 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 25,666 Value ($000) $1,766 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 26,345 Value ($000) $1,394 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 27,045 Value ($000) $1,298 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 26,745 Value ($000) $1,308 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 29,245 Value ($000) $1,449 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 29,777 Value ($000) $1,417 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 30,177 Value ($000) $1,234 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 32,892 Value ($000) $1,247 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,892	$14,685	$239.83	$218.80 - $254.04
Q3 2025	62,287	$15,653	$244.20	$210.40 - $273.63
Q2 2025	74,860	$16,609	$220.63	$203.22 - $235.13
Q1 2025	77,034	$17,967	$242.06	$216.79 - $265.06
Q4 2024	79,609	$19,648	$261.54	$239.21 - $280.19
Q3 2024	80,131	$21,703	$236.16	$205.77 - $264.82
Q2 2024	73,764	$16,262	$221.35	$206.72 - $246.87
Q1 2024	75,611	$19,260	$222.03	$202.43 - $253.80
Q3 2023	77,924	$16,196	$214.91	$197.28 - $226.88
Q2 2023	78,065	$18	$197.77	$184.29 - $215.60
Q1 2023	79,910	$16	$192.20	$177.54 - $211.52
Q4 2022	81,287	$16	$188.18	$166.33 - $208.66
Q3 2022	82,108	$15,421	$182.38	$162.61 - $207.31
Q2 2022	82,514	$14,413	$179.56	$158.54 - $196.50
Q1 2022	84,336	$17,052	$213.37	$187.49 - $241.31
Q4 2021	89,194	$23,055	$219.81	$185.82 - $243.60
Q3 2021	90,395	$18,338	$183.57	$167.84 - $195.65
Q2 2021	90,655	$17,584	$179.51	$169.33 - $197.57
Q1 2021	91,825	$17,463	$156.97	$138.06 - $176.57
Q4 2020	94,435	$15,158	$148.05	$133.82 - $164.22
Q3 2020	97,990	$16,253	$139.87	$121.38 - $156.09
Q2 2020	102,263	$13,817	$103.31	$71.19 - $124.31
Q1 2020	108,453	$9,333	$98.27	$54.02 - $114.09
Q4 2019	94,079	$11,266	$102.36	$93.27 - $108.85
Q3 2019	13,192	$1,450	$94.02	$81.89 - $103.41
Q2 2019	15,092	$1,523	$93.45	$81.25 - $104.43
Q1 2019	17,348	$1,899	$88.06	$79.66 - $97.11
Q4 2018	17,677	$1,632	$84.62	$74.48 - $101.12
Q3 2018	16,878	$1,938	$91.02	$81.78 - $102.93
Q2 2018	17,239	$1,647	$78.69	$70.64 - $88.19
Q1 2018	17,631	$1,547	$81.91	$72.53 - $94.39
Q4 2017	18,229	$1,694	$71.24	$65.02 - $80.72
Q3 2017	18,429	$1,473	$65.65	$60.74 - $68.80
Q2 2017	18,967	$1,471	$69.71	$64.70 - $73.63
Q1 2017	17,417	$1,432	$65.00	$59.63 - $71.41
Q4 2016	17,442	$1,240	$59.80	$54.88 - $64.69
Q3 2016	17,776	$1,283	$65.42	$59.27 - $70.11
Q2 2016	24,026	$1,903	$64.80	$62.36 - $67.69
Q1 2016	24,751	$1,875	$58.89	$52.30 - $63.79
Q4 2015	26,551	$2,019	$61.72	$56.48 - $64.99
Q3 2015	25,814	$1,779	$56.94	$53.21 - $61.96
Q2 2015	25,853	$1,731	$58.80	$55.03 - $62.22
Q1 2015	25,519	$1,898	$58.94	$53.58 - $62.72
Q4 2014	25,666	$1,766	$49.04	$40.68 - $57.03
Q3 2014	26,345	$1,394	$41.20	$37.75 - $44.73
Q2 2014	27,045	$1,298	$37.84	$35.84 - $40.43
Q1 2014	26,745	$1,308	$39.01	$35.96 - $41.49
Q4 2013	29,245	$1,449	$39.13	$36.88 - $41.98
Q3 2013	29,777	$1,417	$36.41	$32.75 - $39.48
Q2 2013	30,177	$1,234	$32.16	$29.54 - $35.06
Q1 2013	32,892	$1,247	$30.13	$27.30 - $31.84