LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,519 Value ($000) $73,679 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 317,785 Value ($000) $79,863 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 313,010 Value ($000) $69,447 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 321,867 Value ($000) $75,069 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 320,775 Value ($000) $79,167 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 325,739 Value ($000) $88,226 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 315,908 Value ($000) $69,645 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 305,565 Value ($000) $77,837 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 301,787 Value ($000) $67,163 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 289,030 Value ($000) $60,072 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 272,553 Value ($000) $61,515 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 263,737 Value ($000) $52,739 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 264,438 Value ($000) $52,687 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 258,975 Value ($000) $48,638 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 257,501 Value ($000) $44,978 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 276,056 Value ($000) $55,816 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 312,088 Value ($000) $80,669 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 297,736 Value ($000) $60,399 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 303,795 Value ($000) $58,927 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 312,137 Value ($000) $59,362 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 328,608 Value ($000) $52,745 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 319,882 Value ($000) $53,056 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 328,487 Value ($000) $44,385 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 320,457 Value ($000) $27,575 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 302,252 Value ($000) $36,198 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 289,528 Value ($000) $31,836 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 292,724 Value ($000) $29,539 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 283,221 Value ($000) $31,004 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 279,701 Value ($000) $25,833 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 292,050 Value ($000) $33,533 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 302,047 Value ($000) $28,867 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 354,995 Value ($000) $31,151 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 530,203 Value ($000) $49,277 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 539,176 Value ($000) $43,102 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 587,290 Value ($000) $45,533 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 692,134 Value ($000) $53,923 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 700,205 Value ($000) $49,799 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 767,776 Value ($000) $55,441 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 762,318 Value ($000) $60,353 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 781,129 Value ($000) $59,170 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 747,171 Value ($000) $56,814 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,105,791 Value ($000) $76,211 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 2,411,334 Value ($000) $161,486 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 2,119,048 Value ($000) $157,636 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 2,249,732 Value ($000) $154,781 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 2,359,105 Value ($000) $124,843 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 2,384,681 Value ($000) $114,440 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 2,492,091 Value ($000) $121,863 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 2,045,739 Value ($000) $101,366 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,831,154 Value ($000) $87,181 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,357,521 Value ($000) $55,523 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,519	$73,679	$239.83	$218.80 - $254.04
Q3 2025	317,785	$79,863	$244.20	$210.40 - $273.63
Q2 2025	313,010	$69,447	$220.63	$203.22 - $235.13
Q1 2025	321,867	$75,069	$242.06	$216.79 - $265.06
Q4 2024	320,775	$79,167	$261.54	$239.21 - $280.19
Q3 2024	325,739	$88,226	$236.16	$205.77 - $264.82
Q2 2024	315,908	$69,645	$221.35	$206.72 - $246.87
Q1 2024	305,565	$77,837	$222.03	$202.43 - $253.80
Q4 2023	301,787	$67,163	$194.73	$174.95 - $218.39
Q3 2023	289,030	$60,072	$214.91	$197.28 - $226.88
Q2 2023	272,553	$61,515	$197.77	$184.29 - $215.60
Q1 2023	263,737	$52,739	$192.20	$177.54 - $211.52
Q4 2022	264,438	$52,687	$188.18	$166.33 - $208.66
Q3 2022	258,975	$48,638	$182.38	$162.61 - $207.31
Q2 2022	257,501	$44,978	$179.56	$158.54 - $196.50
Q1 2022	276,056	$55,816	$213.37	$187.49 - $241.31
Q4 2021	312,088	$80,669	$219.81	$185.82 - $243.60
Q3 2021	297,736	$60,399	$183.57	$167.84 - $195.65
Q2 2021	303,795	$58,927	$179.51	$169.33 - $197.57
Q1 2021	312,137	$59,362	$156.97	$138.06 - $176.57
Q4 2020	328,608	$52,745	$148.05	$133.82 - $164.22
Q3 2020	319,882	$53,056	$139.87	$121.38 - $156.09
Q2 2020	328,487	$44,385	$103.31	$71.19 - $124.31
Q1 2020	320,457	$27,575	$98.27	$54.02 - $114.09
Q4 2019	302,252	$36,198	$102.36	$93.27 - $108.85
Q3 2019	289,528	$31,836	$94.02	$81.89 - $103.41
Q2 2019	292,724	$29,539	$93.45	$81.25 - $104.43
Q1 2019	283,221	$31,004	$88.06	$79.66 - $97.11
Q4 2018	279,701	$25,833	$84.62	$74.48 - $101.12
Q3 2018	292,050	$33,533	$91.02	$81.78 - $102.93
Q2 2018	302,047	$28,867	$78.69	$70.64 - $88.19
Q1 2018	354,995	$31,151	$81.91	$72.53 - $94.39
Q4 2017	530,203	$49,277	$71.24	$65.02 - $80.72
Q3 2017	539,176	$43,102	$65.65	$60.74 - $68.80
Q2 2017	587,290	$45,533	$69.71	$64.70 - $73.63
Q1 2017	692,134	$53,923	$65.00	$59.63 - $71.41
Q4 2016	700,205	$49,799	$59.80	$54.88 - $64.69
Q3 2016	767,776	$55,441	$65.42	$59.27 - $70.11
Q2 2016	762,318	$60,353	$64.80	$62.36 - $67.69
Q1 2016	781,129	$59,170	$58.89	$52.30 - $63.79
Q4 2015	747,171	$56,814	$61.72	$56.48 - $64.99
Q3 2015	1,105,791	$76,211	$56.94	$53.21 - $61.96
Q2 2015	2,411,334	$161,486	$58.80	$55.03 - $62.22
Q1 2015	2,119,048	$157,636	$58.94	$53.58 - $62.72
Q4 2014	2,249,732	$154,781	$49.04	$40.68 - $57.03
Q3 2014	2,359,105	$124,843	$41.20	$37.75 - $44.73
Q2 2014	2,384,681	$114,440	$37.84	$35.84 - $40.43
Q1 2014	2,492,091	$121,863	$39.01	$35.96 - $41.49
Q4 2013	2,045,739	$101,366	$39.13	$36.88 - $41.98
Q3 2013	1,831,154	$87,181	$36.41	$32.75 - $39.48
Q2 2013	1,357,521	$55,523	$32.16	$29.54 - $35.06