LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,805 Value ($000) $467 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,805 Value ($000) $366 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,805 Value ($000) $350 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,855 Value ($000) $353 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,875 Value ($000) $301 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,917 Value ($000) $318 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,917 Value ($000) $259 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,709 Value ($000) $205 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,955 Value ($000) $214 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 2,705 Value ($000) $296 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,705 Value ($000) $250 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,705 Value ($000) $311 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,705 Value ($000) $259 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,705 Value ($000) $237 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,705 Value ($000) $251 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,705 Value ($000) $216 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,875 Value ($000) $223 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,875 Value ($000) $236 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,875 Value ($000) $204 Avg Close $59.80 Range $54.88 - $64.69